A Shares Quote
Last Updated: 2025/07/31 14:30
SH
N
 600511 CN NATIONAL MED [ Wholesale and retail industry
6
82
]
Last 29.410
Open 30.010 Change -0.560
Day High 30.060 %Change -1.87
Day Low 29.410 Limit Up 32.970
Prev. Close 29.970 Limit Down 26.970
Volume 5.938M Turnover 176.387M
P/E 11.09 Free Float Market Cap 16.584B
1-M High 30.510 1-M Low 28.850
52-W High 38.000 52-W Low 27.120
10-SMA 29.949 20-SMA 29.599
50-SMA 29.771 250-SMA 31.288
1-M %Change +0.86 3-M %Change +1.45
6-M %Change -8.81 1-Y %Change -12.73
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.13 Spread 0.01|0.01
%Turnover Rate 1.07 Admission Fee 2,941.000
Bid Ask
29.410 29.420
 71%
29% 
Price Volume Price Volume
29.41016.800K29.42012.300K
29.41023.500K29.4403.300K
29.3903.600K29.4506.000K
29.3903.600K29.460300
29.3808.000K29.470700
Total 55.500K 22.600K
Latest Transaction*
Time Volume Price
14:291.3K29.420
14:291.1K29.430
14:294.1K29.420
14:2930029.420
14:2930029.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603716
THALYS MEDICAL30.490-0.400-1.29%1.036B33.787M--
N
601933
YONGHUI STORES4.740-0.140-2.87%923.080M193.427M--
N
603108
RUNDA MEDICAL18.300+0.100+0.55%573.134M30.894M203.33
N
603883
LAOBAIXING PHA19.530-0.160-0.81%500.982M25.576M28.72
N
600056
CHINA MEHECO11.020-0.260-2.30%415.246M37.339M30.78
Smiley face Real time quote last updated: 2025/07/31 14:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.