A Shares Quote
Last Updated: 2025/06/13 16:30
SH
N
 600511 CN NATIONAL MED [ Wholesale and retail industry
9
4
79
]
Last 30.340
Open 30.850 Change -0.520
Day High 30.920 %Change -1.69
Day Low 30.340 Limit Up 33.950
Prev. Close 30.860 Limit Down 27.770
Volume 6.312M Turnover 193.306M
P/E 11.45 Free Float Market Cap 17.076B
1-M High 31.550 1-M Low 29.550
52-W High 38.000 52-W Low 27.120
10-SMA 30.654 20-SMA 30.418
50-SMA 29.897 250-SMA 31.632
1-M %Change +1.88 3-M %Change +0.53
6-M %Change -13.04 1-Y %Change -6.36
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.09 Spread 0.01|0.01
%Turnover Rate 1.14 Admission Fee 3,034.000
Bid Ask
30.340 30.350
 69%
31% 
Price Volume Price Volume
30.34019.251K30.3509.100K
30.3204.200K30.40022.400K
30.31030.200K30.4301.000K
30.30043.400K30.4408.100K
30.2904.000K30.4604.700K
Total 101.051K 45.300K
Latest Transaction*
Time Volume Price
15:00222.849K30.340
14:561.5K30.440
14:5610030.460
14:5660030.460
14:5620030.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603123
CUIWEI TOWER11.120-0.700-5.92%1.039B90.588M--
N
600250
NJ BUSINESS12.670-1.410-10.01%951.391M71.040M84.47
N
603883
LAOBAIXING PHA20.880-1.210-5.48%846.755M39.665M30.71
N
603900
LEYSEN JEWEL12.9700.0000.00%718.624M53.807M--
N
601933
YONGHUI STORES4.860-0.110-2.21%678.952M139.171M--
Smiley face Real time quote last updated: 2025/06/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.