A Shares Quote
Last Updated: 2025/05/12 16:29
SH
N
 603233 DASHENLIN PHARM [ Wholesale and retail industry
53
8
32
]
Last 18.410
Open 18.010 Change +0.370
Day High 18.430 %Change +2.05
Day Low 17.690 Limit Up 19.840
Prev. Close 18.040 Limit Down 16.240
Volume 9.964M Turnover 180.780M
P/E 22.73 Free Float Market Cap 20.545B
1-M High 19.000 1-M Low 16.710
52-W High 23.260 52-W Low 11.920
10-SMA 17.942 20-SMA 17.593
50-SMA 16.306 250-SMA 15.676
1-M %Change +7.47 3-M %Change +27.32
6-M %Change +6.42 1-Y %Change -16.77
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.50 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 1,841.000
Bid Ask
18.400 18.410
 59%
41% 
Price Volume Price Volume
18.40019.600K18.41023.120K
18.39012.300K18.42022.900K
18.38043.500K18.4307.100K
18.37014.000K18.44031.200K
18.36055.600K18.45015.400K
Total 145.000K 99.720K
Latest Transaction*
Time Volume Price
15:00166K18.410
14:562.2K18.370
14:5620018.380
14:5670018.380
14:561K18.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.240+0.080+1.55%1.100B210.590M--
N
603883
LAOBAIXING PHA20.370+0.480+2.41%1.012B50.412M29.96
N
601086
GUOFANG IND11.280+0.270+2.45%683.338M61.348M125.33
N
600278
ORIENT ENT7.700+0.490+6.80%519.014M67.532M30.80
N
600693
DONGBAI GROUP6.720+0.020+0.30%358.897M53.993M134.40
Smiley face Real time quote last updated: 2025/05/12 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.