A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 603233 DASHENLIN PHARM [ Wholesale and retail industry
30
7
62
]
Last 21.780
Open 21.420 Change +0.180
Day High 22.180 %Change +0.83
Day Low 21.370 Limit Up 23.760
Prev. Close 21.600 Limit Down 19.440
Volume 8.769M Turnover 191.380M
P/E 21.15 Free Float Market Cap 24.599B
1-M High 22.560 1-M Low 19.830
52-W High 34.670 52-W Low 19.830
10-SMA 21.414 20-SMA 21.464
50-SMA 22.248 250-SMA 26.283
1-M %Change +2.06 3-M %Change -4.47
6-M %Change -8.49 1-Y %Change -36.72
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.71 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 2,178.000
Bid Ask
21.780 21.790
 34%
66% 
Price Volume Price Volume
21.7803.300K21.79036.100K
21.7707.500K21.80012.300K
21.7603.500K21.8108.890K
21.75090021.8206.900K
21.74021.760K21.8307.100K
Total 36.960K 71.290K
Latest Transaction*
Time Volume Price
15:0078.9K21.780
14:5620021.780
14:5610021.770
14:5610021.770
14:562K21.770
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603108
RUNDA MEDICAL18.160-1.040-5.42%635.223M34.458M38.64
N
600056
CHINA MEHECO11.120-0.260-2.28%260.204M23.388M15.87
N
600704
MAT IND ZHONGDA4.720+0.020+0.43%234.800M49.925M6.94
N
600998
JOINTOWN PHARMA8.210+0.130+1.61%233.955M28.492M14.93
N
600916
CHINA GOLD11.180-0.160-1.41%221.975M19.645M19.28
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.