A Shares Quote
Last Updated: 2026/04/03 10:19
SH
N
 600521 HUAHAI PHARMA [ Manufacturing industry
243
15
1241
]
Last 16.030
Open 16.260 Change -0.470
Day High 16.480 %Change -2.85
Day Low 15.950 Limit Up 18.150
Prev. Close 16.500 Limit Down 14.850
Volume 11.559M Turnover 186.583M
P/E 20.82 Free Float Market Cap 24.705B
1-M High 16.770 1-M Low 14.370
52-W High 27.970 52-W Low 13.490
10-SMA 15.595 20-SMA 15.738
50-SMA 15.976 250-SMA 18.392
1-M %Change +4.63 3-M %Change -5.54
6-M %Change -24.35 1-Y %Change -1.35
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.01 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 1,603.000
Bid Ask
16.030 16.040
 54%
46% 
Price Volume Price Volume
16.03015.500K16.04020.600K
16.02023.600K16.0508.000K
16.01013.700K16.060100
16.00048.600K16.07011.500K
15.9908.500K16.08055.300K
Total 109.900K 95.500K
Latest Transaction*
Time Volume Price
10:1980016.030
10:195.3K16.030
10:1980016.040
10:193.9K16.040
10:192.4K16.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC57.920+4.530+8.48%5.271B91.994M50.81
N
601869
YOFC352.700+20.210+6.08%3.371B9.757M396.29
N
600498
FIBERHOME TELE50.080+2.260+4.73%3.151B63.032M82.10
N
600522
ZHONGTIAN TECH30.760+1.440+4.91%3.023B99.119M36.84
N
600105
ETERN30.810+0.520+1.72%2.818B89.743M703.42
Smiley face Real time quote last updated: 2026/04/03 10:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.