A Shares Quote
Last Updated: 2026/07/15 10:32
SH
N
 600547 SHANDONG GOLD [ Mining industry
18
3
32
]
H: 01787
--  (-2.61%)
Last 24.620
Open 25.200 Change -0.640
Day High 25.490 %Change -2.53
Day Low 24.440 Limit Up 27.790
Prev. Close 25.260 Limit Down 22.730
Volume 28.930M Turnover 722.888M
P/E 26.19 Free Float Market Cap 91.301B
1-M High 29.320 1-M Low 22.550
52-W High 65.550 52-W Low 22.550
10-SMA 24.714 20-SMA 25.052
50-SMA 28.494 250-SMA 36.652
1-M %Change -14.10 3-M %Change -36.51
6-M %Change -48.12 1-Y %Change -21.62
Volume Ratio 1.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.56 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 2,462.000
Bid Ask
24.610 24.630
 78%
22% 
Price Volume Price Volume
24.61010.200K24.630900
24.6008.200K24.630700
24.60011.600K24.6501.100K
24.5903.900K24.6606.400K
24.5501.800K24.6701.100K
Total 35.700K 10.200K
Latest Transaction*
Time Volume Price
10:321K24.600
10:321.1K24.600
10:328.6K24.610
10:329.7K24.570
10:325.9K24.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING28.770-0.290-1.00%4.566B157.633M14.75
N
603993
CMOC17.960-0.250-1.37%2.570B141.778M18.91
N
600988
CHIFENG GOLD33.690-1.260-3.61%1.685B48.912M19.93
N
601168
WESTERN MINING33.770+0.600+1.81%1.360B40.450M22.07
N
600938
CNOOC29.500-0.020-0.07%829.735M28.361M11.48
Smiley face Real time quote last updated: 2026/07/15 10:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.