A Shares Quote
Last Updated: 2025/04/25 16:29
SH
N
 600547 SHANDONG GOLD [ Mining industry
21
2
30
]
H: 01787
--  (-1.71%)
Last 30.660
Open 31.450 Change -0.590
Day High 31.630 %Change -1.89
Day Low 30.550 Limit Up 34.380
Prev. Close 31.250 Limit Down 28.130
Volume 41.631M Turnover 1.289B
P/E 53.79 Free Float Market Cap 112.951B
1-M High 35.290 1-M Low 24.000
52-W High 35.290 52-W Low 22.620
10-SMA 31.631 20-SMA 29.106
50-SMA 26.632 250-SMA 27.100
1-M %Change +17.11 3-M %Change +23.88
6-M %Change +11.90 1-Y %Change +4.64
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.80 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 3,066.000
Bid Ask
30.650 30.660
 21%
79% 
Price Volume Price Volume
30.6508.900K30.66091.300K
30.6406.600K30.6708.600K
30.6301.100K30.6801.200K
30.62012.800K30.690700
30.61011.600K30.70051.516K
Total 41.000K 153.316K
Latest Transaction*
Time Volume Price
15:00926.1K30.660
14:563K30.660
14:568.7K30.690
14:561.2K30.690
14:563K30.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600988
CHIFENG GOLD27.100-0.550-1.99%2.458B89.703M25.33
N
601899
ZIJIN MINING17.650-0.020-0.11%2.157B121.526M14.59
N
600547
SHANDONG GOLD30.660-0.590-1.89%1.289B41.631M53.79
N
603993
CMOC7.130+0.070+0.99%1.044B145.925M11.32
N
600489
ZHONGJIN GOLD13.990-0.210-1.48%966.961M68.644M22.93
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.