A Shares Quote
Last Updated: 2026/05/27 09:28
SH
N
 600547 SHANDONG GOLD [ Mining industry
8
6
39
]
H: 01787
--  (0.00%)
Last 31.010
Open 31.010 Change -0.450
Day High 31.010 %Change -1.43
Day Low 31.010 Limit Up 34.610
Prev. Close 31.460 Limit Down 28.310
Volume 638.800K Turnover 19.809M
P/E 32.99 Free Float Market Cap 113.710B
1-M High 36.950 1-M Low 29.500
52-W High 65.550 52-W Low 29.110
10-SMA 31.397 20-SMA 33.418
50-SMA 37.533 250-SMA 37.270
1-M %Change -12.99 3-M %Change -34.45
6-M %Change -14.55 1-Y %Change +3.16
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 97.65 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 3,101.000
Bid Ask
31.000 31.010
 99%
1% 
Price Volume Price Volume
31.000260.200K31.0101.540K
30.9902.100K31.020200
30.9802.300K31.030100
30.9603.100K31.0401.300K
30.9504.600K31.050100
Total 272.300K 3.240K
Latest Transaction*
Time Volume Price
09:25638.8K31.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600759
ST GEO-JADE PETRO2.360-0.070-2.88%74.864M31.722M64.66
N
601899
ZIJIN MINING32.580-0.320-0.97%60.938M1.870M16.71
N
603993
XD CMOC20.000-0.100-0.50%56.282M2.814M21.05
N
601958
JINDUICHENG23.890+0.660+2.84%49.156M2.058M24.38
N
600547
SHANDONG GOLD31.010-0.450-1.43%19.809M638.800K32.99
Smiley face Real time quote last updated: 2026/05/27 09:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.