A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600547 SHANDONG GOLD [ Mining industry
53
]
H: 01787
--  (-1.98%)
Last 29.290
Open 27.870 Change +1.430
Day High 29.950 %Change +5.13
Day Low 27.400 Limit Up 30.650
Prev. Close 27.860 Limit Down 25.070
Volume 100.288M Turnover 2.848B
P/E 69.74 Free Float Market Cap 100.698B
1-M High 29.090 1-M Low 24.350
52-W High 33.250 52-W Low 19.630
10-SMA 26.522 20-SMA 26.137
50-SMA 28.031 250-SMA 26.000
1-M %Change +8.48 3-M %Change +6.98
6-M %Change +3.75 1-Y %Change +16.65
Volume Ratio 3.12 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.93 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 2,929.000
Bid Ask
29.290 29.300
 70%
30% 
Price Volume Price Volume
29.2901.236K29.300184.889K
29.28095.600K29.31024.500K
29.270144.300K29.32044.989K
29.260116.100K29.33018.868K
29.250315.900K29.3408.900K
Total 673.136K 282.146K
Latest Transaction*
Time Volume Price
15:00801.164K29.290
14:561.3K29.250
14:5617.9K29.250
14:5653.756K29.250
14:5611.7K29.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.140+0.630+3.60%11.990B671.973M22.68
N
601857
PETROCHINA9.020+0.640+7.64%4.758B540.926M10.25
N
603993
CMOC8.700+0.330+3.94%4.287B499.141M22.89
N
601088
CHINA SHENHUA43.600+1.790+4.28%4.073B95.934M14.51
N
600938
CNOOC30.050+2.280+8.21%3.828B130.367M11.56
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.