A Shares Quote
Last Updated: 2026/03/03 14:19
SH
N
 600547 SHANDONG GOLD [ Mining industry
32
20
]
H: 01787
--  (-4.94%)
Last 49.950
Open 50.990 Change -2.080
Day High 53.500 %Change -4.00
Day Low 49.350 Limit Up 57.230
Prev. Close 52.030 Limit Down 46.830
Volume 106.744M Turnover 5.457B
P/E 87.63 Free Float Market Cap 188.059B
1-M High 52.040 1-M Low 42.850
52-W High 65.550 52-W Low 23.890
10-SMA 47.063 20-SMA 49.592
50-SMA 44.869 250-SMA 34.690
1-M %Change +2.34 3-M %Change +37.57
6-M %Change +36.10 1-Y %Change +112.64
Volume Ratio 1.69 Board Lot / Currency 100 / CNY
%Rate Ratio* -30.63 Spread 0.01|0.01
%Turnover Rate 2.95 Admission Fee 4,995.000
Bid Ask
49.980 49.990
 35%
65% 
Price Volume Price Volume
49.9804.100K49.99018.000K
49.96017.900K49.9904.200K
49.92015.800K50.00051.800K
49.9105.000K50.01096.662K
49.90048.200K50.030700
Total 91.000K 171.362K
Latest Transaction*
Time Volume Price
14:1912K49.990
14:193.1K49.990
14:193.6K49.990
14:1923.3K49.980
14:199.7K49.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING38.690-2.080-5.10%14.162B359.266M31.98
N
601857
PETROCHINA13.150+1.200+10.04%11.216B876.086M14.61
N
600028
SINOPEC CORP7.820+0.710+9.99%10.993B1.447B18.84
N
600938
CNOOC43.410+3.950+10.01%10.320B241.370M14.97
N
603993
CMOC23.390-1.410-5.69%7.215B301.044M37.13
Smiley face Real time quote last updated: 2026/03/03 14:19
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.