A Shares Quote
Last Updated: 2026/03/17 16:30
SH
N
 600547 SHANDONG GOLD [ Mining industry
9
43
]
H: 01787
--  (-0.11%)
Last 44.500
Open 44.090 Change +0.410
Day High 45.670 %Change +0.93
Day Low 43.990 Limit Up 48.500
Prev. Close 44.090 Limit Down 39.680
Volume 48.154M Turnover 2.155B
P/E 78.07 Free Float Market Cap 159.361B
1-M High 53.500 1-M Low 43.030
52-W High 65.550 52-W Low 24.000
10-SMA 47.019 20-SMA 47.041
50-SMA 46.847 250-SMA 35.604
1-M %Change -1.98 3-M %Change +23.00
6-M %Change +18.89 1-Y %Change +74.37
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 17.92 Spread 0.01|0.01
%Turnover Rate 1.33 Admission Fee 4,450.000
Bid Ask
44.500 44.510
 59%
41% 
Price Volume Price Volume
44.5001.518K44.51043.100K
44.49065.100K44.5203.400K
44.48012.400K44.5306.100K
44.4702.300K44.5401.000K
44.4601.000K44.5503.700K
Total 82.318K 57.300K
Latest Transaction*
Time Volume Price
15:00283.382K44.500
14:563.8K44.500
14:565K44.500
14:563.8K44.500
14:5639.1K44.480
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING34.900+0.150+0.43%7.929B225.378M28.84
N
603993
CMOC19.420+0.060+0.31%4.616B234.501M30.83
N
600759
GEO-JADE PETRO7.230-0.060-0.82%4.584B644.064M58.54
N
600938
CNOOC40.460-0.750-1.82%3.437B84.784M13.95
N
601857
PETROCHINA12.020+0.030+0.25%3.341B279.884M13.36
Smiley face Real time quote last updated: 2026/03/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.