A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 600547 SHANDONG GOLD [ Mining industry
8
45
]
H: 01787
--  (-2.07%)
Last 26.600
Open 26.350 Change +0.630
Day High 26.880 %Change +2.43
Day Low 26.060 Limit Up 28.570
Prev. Close 25.970 Limit Down 23.370
Volume 46.051M Turnover 1.220B
P/E 63.33 Free Float Market Cap 93.867B
1-M High 27.880 1-M Low 23.310
52-W High 33.250 52-W Low 22.620
10-SMA 26.294 20-SMA 25.191
50-SMA 24.965 250-SMA 26.996
1-M %Change +14.02 3-M %Change +14.85
6-M %Change -4.52 1-Y %Change +1.68
Volume Ratio 1.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 40.61 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 2,660.000
Bid Ask
26.600 26.610
 70%
30% 
Price Volume Price Volume
26.60034.908K26.61061.407K
26.590183.800K26.62020.200K
26.58012.300K26.63023.200K
26.570179.100K26.64022.600K
26.56016.800K26.65052.920K
Total 426.908K 180.327K
Latest Transaction*
Time Volume Price
15:00399.992K26.600
14:562K26.590
14:564.9K26.580
14:563.4K26.570
14:568K26.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING18.160+0.300+1.68%3.366B186.364M15.01
N
601020
HUAYU MINING20.270-1.980-8.90%2.655B127.711M225.22
N
600988
CHIFENG GOLD21.640+0.800+3.84%1.457B67.964M44.16
N
603993
CMOC7.710-0.080-1.03%1.298B168.212M12.24
N
600547
SHANDONG GOLD26.600+0.630+2.43%1.220B46.051M63.33
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.