A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 601899 ZIJIN MINING [ Mining industry
26
2
24
]
H: 02899
--  (+1.10%)
Last 37.560
Open 38.390 Change -0.100
Day High 38.500 %Change -0.27
Day Low 37.350 Limit Up 41.430
Prev. Close 37.660 Limit Down 33.890
Volume 386.296M Turnover 14.651B
P/E 31.04 Free Float Market Cap 775.830B
1-M High 39.850 1-M Low 31.530
52-W High 39.850 52-W Low 15.190
10-SMA 37.730 20-SMA 36.087
50-SMA 32.486 250-SMA 22.876
1-M %Change +17.05 3-M %Change +26.46
6-M %Change +85.85 1-Y %Change +136.52
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -53.97 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 3,756.000
Bid Ask
37.550 37.560
 23%
77% 
Price Volume Price Volume
37.550142.900K37.5601.518M
37.54088.700K37.57053.800K
37.53077.050K37.58069.100K
37.520122.197K37.590125.800K
37.510201.250K37.600348.200K
Total 632.097K 2.114M
Latest Transaction*
Time Volume Price
15:004108.9K37.560
14:5633.5K37.560
14:56179.7K37.560
14:56201.8K37.560
14:5638K37.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.560-0.100-0.27%14.651B386.296M31.04
N
603993
CMOC22.760+0.060+0.26%5.714B250.440M36.13
N
600988
CHIFENG GOLD38.820+1.490+3.99%4.521B115.728M36.28
N
600759
GEO-JADE PETRO4.400+0.150+3.53%4.329B976.224M35.63
N
600547
SHANDONG GOLD50.700+0.210+0.42%3.714B71.572M88.95
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.