A Shares Quote
Last Updated: 2026/02/03 10:15
SH
N
 601899 ZIJIN MINING [ Mining industry
31
1
20
]
H: 02899
--  (+1.57%)
Last 37.430
Open 37.840 Change +0.820
Day High 38.360 %Change +2.24
Day Low 37.290 Limit Up 40.270
Prev. Close 36.610 Limit Down 32.950
Volume 213.659M Turnover 8.067B
P/E 30.93 Free Float Market Cap 754.199B
1-M High 44.940 1-M Low 34.270
52-W High 44.940 52-W Low 15.190
10-SMA 39.327 20-SMA 38.405
50-SMA 33.971 250-SMA 23.543
1-M %Change +8.59 3-M %Change +24.77
6-M %Change +94.34 1-Y %Change +130.48
Volume Ratio 1.54 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.78 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 3,743.000
Bid Ask
37.410 37.420
 88%
12% 
Price Volume Price Volume
37.4102.800K37.42010.400K
37.40041.900K37.4301.600K
37.39063.900K37.4604.400K
37.39064.400K37.4703.600K
37.39042.500K37.4808.300K
Total 215.500K 28.300K
Latest Transaction*
Time Volume Price
10:1560.8K37.430
10:1592.7K37.420
10:1557K37.400
10:1523.6K37.410
10:1533.9K37.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING37.430+0.820+2.24%8.067B213.659M30.93
N
600489
ZHONGJIN GOLD30.510-2.700-8.13%5.831B189.406M43.59
N
600547
SHANDONG GOLD45.680-3.420-6.97%4.566B98.931M80.14
N
603993
CMOC22.460+0.370+1.67%3.941B174.445M35.65
N
600988
CHIFENG GOLD36.600-2.280-5.86%3.655B98.919M34.21
Smiley face Real time quote last updated: 2026/02/03 10:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.