A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 601899 ZIJIN MINING [ Mining industry
29
2
22
]
H: 02899
--  (-0.56%)
Last 15.540
Open 15.260 Change +0.240
Day High 15.720 %Change +1.57
Day Low 15.230 Limit Up 16.830
Prev. Close 15.300 Limit Down 13.770
Volume 152.484M Turnover 2.365B
P/E 19.43 Free Float Market Cap 314.523B
1-M High 16.550 1-M Low 15.020
52-W High 19.870 52-W Low 11.210
10-SMA 15.421 20-SMA 15.611
50-SMA 16.216 250-SMA 15.840
1-M %Change -1.02 3-M %Change -14.33
6-M %Change -11.55 1-Y %Change +24.72
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.32 Spread 0.01|0.01
%Turnover Rate 0.74 Admission Fee 1,554.000
Bid Ask
15.530 15.540
 18%
82% 
Price Volume Price Volume
15.53029.500K15.540623.400K
15.52080.700K15.550912.500K
15.51099.500K15.560632.800K
15.500224.100K15.570302.250K
15.490235.150K15.580609.600K
Total 668.950K 3.081M
Latest Transaction*
Time Volume Price
15:004421.1K15.540
14:562.1K15.500
14:564.4K15.500
14:56118.2K15.490
14:5611.9K15.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.540+0.240+1.57%2.365B152.484M19.43
N
600938
CNOOC29.500+0.620+2.15%1.642B56.028M11.35
N
601857
PETROCHINA9.000+0.080+0.90%1.312B145.925M10.23
N
601225
SHAANXI COAL23.340+0.550+2.41%1.125B48.341M10.66
N
601088
CHINA SHENHUA42.780+0.590+1.40%932.949M21.762M14.24
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.