A Shares Quote
Last Updated: 2025/08/20 11:24
SH
N
 601899 ZIJIN MINING [ Mining industry
26
6
20
]
H: 02899
--  (-1.04%)
Last 20.290
Open 20.330 Change -0.040
Day High 20.570 %Change -0.20
Day Low 20.190 Limit Up 22.360
Prev. Close 20.330 Limit Down 18.300
Volume 105.751M Turnover 2.154B
P/E 16.77 Free Float Market Cap 418.553B
1-M High 21.560 1-M Low 19.030
52-W High 21.560 52-W Low 13.940
10-SMA 20.616 20-SMA 20.186
50-SMA 19.622 250-SMA 17.210
1-M %Change +4.21 3-M %Change +16.21
6-M %Change +23.42 1-Y %Change +26.42
Volume Ratio 1.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.61 Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 2,029.000
Bid Ask
20.290 20.300
 66%
34% 
Price Volume Price Volume
20.29094.513K20.30063.100K
20.280276.100K20.31070.800K
20.270198.600K20.32013.000K
20.260160.300K20.330392.100K
20.250314.500K20.3403.500K
Total 1.044M 542.500K
Latest Transaction*
Time Volume Price
11:249.8K20.290
11:246.5K20.300
11:2417.2K20.300
11:2410.5K20.300
11:2432.987K20.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING20.290-0.040-0.20%2.154B105.751M16.77
N
601020
HUAYU MINING24.110+1.410+6.21%1.798B73.982M75.34
N
603993
CMOC10.830-0.020-0.18%1.213B111.178M17.19
N
601088
CHINA SHENHUA38.160-0.110-0.29%961.197M25.157M12.92
N
600259
RISING NONFER62.500-1.420-2.22%875.387M13.748M--
Smiley face Real time quote last updated: 2025/08/20 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.