A Shares Quote
Last Updated: 2026/05/26 16:30
SH
N
 603993 CMOC [ Mining industry
20
33
 ]
H: 03993
 --  (+7.21%)
Last 20.390
Open 19.170 Change +1.050
Day High 20.460 %Change +5.43
Day Low 18.810 Limit Up 21.270
Prev. Close 19.340 Limit Down 17.410
Volume 378.798M Turnover 7.499B
P/E 21.46 Free Float Market Cap 337.693B
1-M High 21.450 1-M Low 17.570
52-W High 28.780 52-W Low 7.200
10-SMA 19.046 20-SMA 19.202
50-SMA 18.971 250-SMA 15.510
1-M %Change +5.27 3-M %Change -11.46
6-M %Change +27.60 1-Y %Change +175.17
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -41.15 Spread 0.01|0.01
%Turnover Rate 2.17 Admission Fee 2,039.000
Bid Ask
20.390 20.400
 29%
71% 
Price Volume Price Volume
20.39054.200K20.4001.917M
20.380436.300K20.410214.100K
20.37057.300K20.420176.900K
20.36095.200K20.430249.900K
20.350526.900K20.440248.400K
Total 1.170M 2.806M
Latest Transaction*
Time Volume Price
15:003160.8K20.390
14:5634.8K20.400
14:5679.4K20.390
14:5671K20.390
14:5664.5K20.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601899		 ZIJIN MINING32.900+1.550+4.94%14.319B443.722M16.87
N
603993		 CMOC20.390+1.050+5.43%7.499B378.798M21.46
N
600988		 CHIFENG GOLD38.170+2.140+5.94%2.635B71.169M22.59
N
600547		 SHANDONG GOLD31.460+1.400+4.66%2.499B81.350M33.47
N
601168		 WESTERN MINING33.390+0.970+2.99%2.025B61.576M21.82
Smiley face Real time quote last updated: 2026/05/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.