A Shares Quote
Last Updated: 2026/07/10 16:30
SH
N
 600552 TRIUMPH TECH [ Manufacturing industry
938
19
547
 ]
Last 22.130
Open 23.540 Change -1.200
Day High 24.350 %Change -5.14
Day Low 22.130 Limit Up 25.660
Prev. Close 23.330 Limit Down 21.000
Volume 101.805M Turnover 2.376B
P/E 162.48 Free Float Market Cap 22.038B
1-M High 33.670 1-M Low 18.850
52-W High 33.670 52-W Low 10.560
10-SMA 26.774 20-SMA 25.161
50-SMA 21.057 250-SMA 14.327
1-M %Change +7.01 3-M %Change +64.05
6-M %Change +59.09 1-Y %Change +95.15
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.78 Admission Fee 2,213.000
Bid Ask
-- 22.130
Price Volume Price Volume
22.130900
Total 900
Latest Transaction*
Time Volume Price
15:2910022.130
15:2810022.130
15:2820022.130
15:2810022.130
15:282.6K22.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
603986		 GIGADEVICE612.000-51.490-7.76%59.456B88.868M246.77
N
600584		 JCET101.110-2.410-2.33%33.254B306.258M116.22
N
688008		 MONTAGE TECH268.060-17.740-6.21%23.734B83.172M136.07
N
600487		 HENGTONG OPTIC77.790-2.270-2.84%21.329B259.428M70.72
N
688041		 HYGON INFO353.000-10.460-2.88%19.288B51.359M320.91
Smiley face Real time quote last updated: 2026/07/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.