A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 600563 FARATRONIC [ Manufacturing industry
1081
30
333
]
Last 89.900
Open 90.010 Change -0.500
Day High 90.640 %Change -0.55
Day Low 88.820 Limit Up 99.440
Prev. Close 90.400 Limit Down 81.360
Volume 2.889M Turnover 258.258M
P/E 19.76 Free Float Market Cap 20.340B
1-M High 101.580 1-M Low 89.670
52-W High 149.500 52-W Low 80.200
10-SMA 95.721 20-SMA 94.674
50-SMA 99.164 250-SMA 109.063
1-M %Change -4.17 3-M %Change -14.26
6-M %Change -10.31 1-Y %Change -34.37
Volume Ratio 1.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.44 Spread 0.01|0.01
%Turnover Rate 1.28 Admission Fee 8,990.000
Bid Ask
89.900 89.910
 75%
25% 
Price Volume Price Volume
89.9004.527K89.9101.000K
89.8901.500K89.970200
89.8805.000K89.980100
89.87030089.9901.000K
89.86020090.0001.600K
Total 11.527K 3.900K
Latest Transaction*
Time Volume Price
15:0020.473K89.900
14:5650089.880
14:5620089.880
14:5680089.880
14:5670089.900
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.