A Shares Quote
Last Updated: 2025/10/16 16:30
SH
N
 600563 FARATRONIC [ Manufacturing industry
323
17
1135
]
Last 128.980
Open 122.070 Change +6.470
Day High 129.710 %Change +5.28
Day Low 122.070 Limit Up 134.760
Prev. Close 122.510 Limit Down 110.260
Volume 5.082M Turnover 651.017M
P/E 27.92 Free Float Market Cap 27.565B
1-M High 130.910 1-M Low 113.870
52-W High 140.560 52-W Low 89.130
10-SMA 124.824 20-SMA 121.771
50-SMA 117.804 250-SMA 115.385
1-M %Change +9.20 3-M %Change +17.41
6-M %Change +33.24 1-Y %Change +21.96
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.01 Spread 0.01|0.01
%Turnover Rate 2.26 Admission Fee 12,898.000
Bid Ask
128.970 128.980
 20%
80% 
Price Volume Price Volume
128.9706.300K128.9801.300K
128.960200128.99027.390K
128.9502.900K129.00012.500K
128.940300129.010600
128.9201.100K129.020100
Total 10.800K 41.890K
Latest Transaction*
Time Volume Price
15:0051.9K128.980
14:56100128.980
14:56900128.980
14:56100128.980
14:56500128.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE208.130+6.120+3.03%9.578B45.867M125.38
N
600111
NORTH RAREEARTH53.150-1.350-2.48%8.805B164.275M191.32
N
688981
SMIC127.300-2.260-1.74%7.841B61.233M276.74
N
601138
FOXCONN IND63.590+0.210+0.33%7.332B115.939M54.35
N
601012
LONGI SILICON20.250+0.530+2.69%7.120B356.064M--
Smiley face Real time quote last updated: 2025/10/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.