A Shares Quote
Last Updated: 2026/05/13 13:13
SH
N
 600601 FOUNDER TECH [ Manufacturing industry
815
50
639
]
Last 14.290
Open 14.180 Change -0.020
Day High 14.660 %Change -0.14
Day Low 13.660 Limit Up 15.740
Prev. Close 14.310 Limit Down 12.880
Volume 398.323M Turnover 5.624B
P/E 129.91 Free Float Market Cap 59.677B
1-M High 14.660 1-M Low 9.970
52-W High 14.660 52-W Low 4.160
10-SMA 12.223 20-SMA 11.590
50-SMA 10.846 250-SMA 9.258
1-M %Change +36.23 3-M %Change +28.97
6-M %Change +27.36 1-Y %Change +219.69
Volume Ratio 2.04 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.74 Spread 0.01|0.01
%Turnover Rate 9.55 Admission Fee 1,429.000
Bid Ask
14.280 14.290
 59%
41% 
Price Volume Price Volume
14.28020.499K14.29010.300K
14.260141.300K14.300103.400K
14.260142.700K14.300103.300K
14.250124.600K14.32043.000K
14.23022.700K14.33049.200K
Total 451.799K 309.200K
Latest Transaction*
Time Volume Price
13:1318.2K14.280
13:1344.3K14.290
13:13123.7K14.280
13:1338.2K14.290
13:13158.1K14.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%26.670B387.863M39.80
N
688008
MONTAGE TECH248.910+8.210+3.41%13.529B56.028M126.35
N
603986
GIGADEVICE358.700+5.150+1.46%10.632B30.623M144.64
N
688041
HYGON INFO344.320-4.870-1.39%9.240B27.585M313.02
N
688525
BIWIN STORAGE321.840+12.870+4.17%8.921B29.203M172.11
Smiley face Real time quote last updated: 2026/05/13 13:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.