A Shares Quote
Last Updated: 2026/06/09 16:30
SH
N
 600601 FOUNDER TECH [ Manufacturing industry
914
36
556
]
Last 12.380
Open 12.270 Change +0.330
Day High 12.610 %Change +2.74
Day Low 12.070 Limit Up 13.260
Prev. Close 12.050 Limit Down 10.850
Volume 171.488M Turnover 2.121B
P/E 112.55 Free Float Market Cap 50.252B
1-M High 14.660 1-M Low 11.520
52-W High 14.660 52-W Low 4.570
10-SMA 12.741 20-SMA 12.807
50-SMA 11.662 250-SMA 9.892
1-M %Change +2.15 3-M %Change +17.79
6-M %Change +0.73 1-Y %Change +157.92
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 44.93 Spread 0.01|0.01
%Turnover Rate 4.11 Admission Fee 1,238.000
Bid Ask
12.380 12.390
 72%
28% 
Price Volume Price Volume
12.380189.541K12.390135.400K
12.370850.000K12.400272.900K
12.360363.900K12.410176.100K
12.350609.300K12.420173.900K
12.340448.800K12.430177.000K
Total 2.462M 935.300K
Latest Transaction*
Time Volume Price
15:001272.859K12.380
14:563.1K12.370
14:5668.1K12.370
14:5621K12.360
14:5625.2K12.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH54.480+4.950+9.99%24.978B484.808M63.57
N
603986
GIGADEVICE500.500+26.490+5.59%20.593B41.968M201.81
N
600487
HENGTONG OPTIC105.020+9.550+10.00%17.494B172.943M95.47
N
601138
FOXCONN IND74.740+4.260+6.04%14.788B202.579M41.99
N
688008
MONTAGE TECH236.400+12.090+5.39%12.351B52.827M120.00
Smiley face Real time quote last updated: 2026/06/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.