A Shares Quote
Last Updated: 2026/09/16 16:30
SH
N
 600601 FOUNDER TECH [ Manufacturing industry
1124
46
343
 ]
Last 15.180
Open 14.540 Change +0.640
Day High 15.300 %Change +4.40
Day Low 14.390 Limit Up 15.990
Prev. Close 14.540 Limit Down 13.090
Volume 203.840M Turnover 3.031B
P/E 138.00 Free Float Market Cap 60.636B
1-M High 15.320 1-M Low 11.080
52-W High 15.860 52-W Low 8.680
10-SMA 13.985 20-SMA 13.072
50-SMA 12.084 250-SMA 11.760
1-M %Change +19.91 3-M %Change +7.66
6-M %Change +41.47 1-Y %Change +26.39
Volume Ratio 0.93 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 4.89 Admission Fee 1,518.000
Bid Ask
15.180 --
Price Volume Price Volume
15.18020.000K
Total 20.000K
Latest Transaction*
Time Volume Price
15:2940015.180
15:293.1K15.180
15:291K15.180
15:2850015.180
15:265K15.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600176		 CHINA JUSHI47.390+0.300+0.64%12.785B273.218M57.70
N
688825		 CXMT55.100+0.880+1.62%11.676B213.365M--
N
600487		 HENGTONG OPTIC65.400+2.980+4.77%10.613B164.352M59.45
N
603986		 GIGADEVICE373.140+10.030+2.76%9.932B26.914M150.46
N
600183		 SHENGYI TECH154.480+4.230+2.82%9.891B64.675M111.14
Smiley face Real time quote last updated: 2026/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.