A Shares Quote
Last Updated: 2026/07/03 16:30
SH
N
 600601 FOUNDER TECH [ Manufacturing industry
974
23
507
]
Last 15.120
Open 15.180 Change +0.200
Day High 15.760 %Change +1.34
Day Low 14.410 Limit Up 16.410
Prev. Close 14.920 Limit Down 13.430
Volume 480.232M Turnover 7.337B
P/E 137.45 Free Float Market Cap 62.221B
1-M High 15.370 1-M Low 11.520
52-W High 15.370 52-W Low 5.210
10-SMA 13.764 20-SMA 13.276
50-SMA 12.784 250-SMA 10.492
1-M %Change +22.33 3-M %Change +57.01
6-M %Change +29.01 1-Y %Change +170.48
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 83.81 Spread 0.01|0.01
%Turnover Rate 11.52 Admission Fee 1,512.000
Bid Ask
15.120 15.130
 92%
8% 
Price Volume Price Volume
15.120327.178K15.13085.021K
15.110502.900K15.14062.208K
15.100313.800K15.15081.500K
15.0901.245M15.16074.700K
15.0801.464M15.17036.000K
Total 3.853M 339.429K
Latest Transaction*
Time Volume Price
15:003671.422K15.120
14:5645.52K15.090
14:56117K15.080
14:56253.18K15.090
14:56180.9K15.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE677.770-17.040-2.45%42.674B62.352M273.29
N
688008
MONTAGE TECH266.800-2.350-0.87%19.470B72.389M135.43
N
600176
CHINA JUSHI70.900+3.080+4.54%16.654B232.101M86.33
N
600584
JCET90.880-5.100-5.31%16.408B178.227M104.46
N
600487
HENGTONG OPTIC89.420-4.420-4.71%15.935B172.639M81.29
Smiley face Real time quote last updated: 2026/07/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.