A Shares Quote
Last Updated: 2025/09/02 11:11
SH
N
 600605 HUITONG ENERGY [ Real estate industry
5
2
42
]
Last 32.960
Open 33.890 Change -0.920
Day High 33.990 %Change -2.72
Day Low 32.850 Limit Up 37.270
Prev. Close 33.880 Limit Down 30.490
Volume 1.716M Turnover 56.977M
P/E 71.50 Free Float Market Cap 6.989B
1-M High 40.800 1-M Low 32.050
52-W High 43.400 52-W Low 24.250
10-SMA 34.600 20-SMA 36.201
50-SMA 36.960 250-SMA 35.150
1-M %Change -12.80 3-M %Change -15.23
6-M %Change -6.23 1-Y %Change +21.98
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 11.90 Spread 0.01|0.01
%Turnover Rate 0.83 Admission Fee 3,296.000
Bid Ask
32.950 32.970
 56%
44% 
Price Volume Price Volume
32.9505.600K32.970800
32.9401.200K32.9901.300K
32.9401.200K33.0002.800K
32.89050033.0102.300K
32.88090033.090200
Total 9.400K 7.400K
Latest Transaction*
Time Volume Price
11:112.4K32.950
11:1030032.960
11:1020032.960
11:1040032.960
11:1040032.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600246
VANTONE NEO DEV14.730+1.340+10.01%5.331B375.942M--
N
600895
ZHANGJIANG TECH39.070+0.510+1.32%2.608B66.929M62.02
N
600048
POLY DEV7.790-0.100-1.27%1.067B136.247M18.55
N
600208
QUZHOU DEV4.870-0.180-3.56%506.760M102.171M40.58
N
600641
WANYE ENT15.790-0.300-1.86%346.059M21.476M134.61
Smiley face Real time quote last updated: 2025/09/02 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.