A Shares Quote
Last Updated: 2024/05/15 11:58
SH
 600605 HUITONG ENERGY [ Real estate industry
50
3
]
Last 31.340
Open 29.800 Change +1.790
Day High 31.620 %Change +6.06
Day Low 29.610 Limit Up 32.510
Prev. Close 29.550 Limit Down 26.600
Volume 3.033M Turnover 93.765M
P/E 114.38 Free Float Market Cap 6.096B
1-M High 30.990 1-M Low 22.100
52-W High 30.990 52-W Low 13.060
10-SMA 29.162 20-SMA 26.986
50-SMA 25.055 250-SMA 21.033
1-M %Change +25.66 3-M %Change +112.62
6-M %Change +69.50 1-Y %Change +104.84
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* -76.10 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 3,134.000
Bid Ask
31.290 31.340
 12%
88% 
Price Volume Price Volume
31.29090031.3405.500K
31.23010031.35014.000K
31.22040031.360100
31.21090031.3702.300K
31.20070031.380200
Total 3.000K 22.100K
Latest Transaction*
Time Volume Price
11:2920031.340
11:2950031.340
11:2940031.340
11:2920031.330
11:2970031.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV10.160+0.580+6.05%1.575B159.647M10.06
N
600383
GEMDALE4.050+0.120+3.05%439.520M110.662M20.25
N
600325
HUAFA IND6.950+0.290+4.35%390.642M57.651M8.80
N
601155
SEAZEN HOLDINGS11.380+0.480+4.40%348.340M31.265M34.48
N
603506
NACITY PROPERTY10.770-0.210-1.91%258.726M25.487M10.88
Smiley face Real time quote last updated: 2024/05/15 11:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.