A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600612 LAO FENG XIANG [ Manufacturing industry
1447
2
]
Last 62.860
Open 59.420 Change +4.890
Day High 63.660 %Change +8.44
Day Low 58.580 Limit Up 63.770
Prev. Close 57.970 Limit Down 52.170
Volume 5.101M Turnover 310.795M
P/E 14.85 Free Float Market Cap 18.383B
1-M High 58.580 1-M Low 47.460
52-W High 89.490 52-W Low 46.710
10-SMA 53.323 20-SMA 51.950
50-SMA 51.016 250-SMA 64.846
1-M %Change +21.00 3-M %Change +8.03
6-M %Change -26.50 1-Y %Change -2.39
Volume Ratio 1.35 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.47 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 6,286.000
Bid Ask
62.850 62.860
 77%
23% 
Price Volume Price Volume
62.85015.000K62.8601.700K
62.84016.600K62.880100
62.83080062.8902.700K
62.82030062.9005.000K
62.8101.600K62.990900
Total 34.300K 10.400K
Latest Transaction*
Time Volume Price
15:0016.1K62.860
14:5650062.840
14:5670062.830
14:5650062.830
14:5640062.830
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.