A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 600612 LAO FENG XIANG [ Manufacturing industry
617
36
829
]
Last 46.230
Open 46.180 Change +0.050
Day High 46.380 %Change +0.11
Day Low 46.110 Limit Up 50.800
Prev. Close 46.180 Limit Down 41.560
Volume 1.824M Turnover 84.358M
P/E 12.40 Free Float Market Cap 14.644B
1-M High 51.800 1-M Low 45.880
52-W High 57.860 52-W Low 45.880
10-SMA 47.827 20-SMA 48.756
50-SMA 50.061 250-SMA 50.579
1-M %Change -7.69 3-M %Change -3.08
6-M %Change -7.98 1-Y %Change -9.78
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.98 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 4,623.000
Bid Ask
46.220 46.230
 83%
17% 
Price Volume Price Volume
46.2202.800K46.2304.059K
46.21020.100K46.260900
46.20042.700K46.2701.900K
46.1907.200K46.2808.100K
46.1807.400K46.290900
Total 80.200K 15.859K
Latest Transaction*
Time Volume Price
15:0060.3K46.230
14:561K46.220
14:5650046.230
14:561.1K46.220
14:5620046.220
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA26.500+1.060+4.17%18.239B706.454M33.28
N
601138
FOXCONN IND72.700-3.520-4.62%11.558B158.542M62.14
N
601012
LONGI SILICON22.430+0.660+3.03%9.584B422.335M--
N
600438
TONGWEI26.650+1.690+6.77%8.190B306.178M--
N
603799
HUAYOU COBALT64.340+2.160+3.47%6.610B103.757M25.74
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.