A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600612 LAO FENG XIANG [ Manufacturing industry
1051
31
372
]
Last 55.080
Open 53.930 Change +1.180
Day High 55.550 %Change +2.19
Day Low 53.380 Limit Up 59.290
Prev. Close 53.900 Limit Down 48.510
Volume 2.866M Turnover 157.537M
P/E 13.01 Free Float Market Cap 17.092B
1-M High 57.860 1-M Low 49.060
52-W High 89.490 52-W Low 46.710
10-SMA 54.734 20-SMA 52.902
50-SMA 52.998 250-SMA 63.095
1-M %Change +5.76 3-M %Change +3.20
6-M %Change -6.55 1-Y %Change -20.81
Volume Ratio 1.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 5.98 Spread 0.01|0.01
%Turnover Rate 0.90 Admission Fee 5,508.000
Bid Ask
55.080 55.090
 53%
47% 
Price Volume Price Volume
55.0802.600K55.090600
55.0701.400K55.1004.600K
55.0602.200K55.1202.800K
55.0504.000K55.1302.400K
55.0402.200K55.140600
Total 12.400K 11.000K
Latest Transaction*
Time Volume Price
15:0042.4K55.080
14:5610055.080
14:561.2K55.080
14:5620055.070
14:5690055.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.