A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 600612 LAO FENG XIANG [ Manufacturing industry
363
16
1127
]
Last 35.950
Open 35.380 Change +0.530
Day High 36.260 %Change +1.50
Day Low 35.380 Limit Up 38.960
Prev. Close 35.420 Limit Down 31.880
Volume 1.555M Turnover 55.858M
P/E 10.72 Free Float Market Cap 11.232B
1-M High 39.940 1-M Low 35.400
52-W High 57.720 52-W Low 35.400
10-SMA 36.750 20-SMA 37.895
50-SMA 39.949 250-SMA 46.193
1-M %Change -9.56 3-M %Change -18.74
6-M %Change -19.66 1-Y %Change -31.93
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.07 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 3,595.000
Bid Ask
35.950 35.980
 41%
59% 
Price Volume Price Volume
35.9501.800K35.980300
35.9403.000K35.99019.400K
35.9301.900K36.0007.400K
35.9203.400K36.020400
35.91010.300K36.0301.900K
Total 20.400K 29.400K
Latest Transaction*
Time Volume Price
15:005.9K35.950
14:5610035.990
14:561.5K35.980
14:5630035.950
14:5610035.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND73.400-1.600-2.13%27.385B359.358M41.24
N
603986
GIGADEVICE467.010-15.990-3.31%26.715B55.813M188.31
N
600584
JCET82.050-2.690-3.17%26.508B310.359M94.31
N
600487
HENGTONG OPTIC77.120+6.640+9.42%24.318B323.928M70.11
N
688981
SMIC139.910-13.790-8.97%22.140B153.695M222.08
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.