A Shares Quote
Last Updated: 2025/12/01 16:29
SH
N
 600612 LAO FENG XIANG [ Manufacturing industry
869
51
564
]
Last 45.040
Open 44.850 Change +0.290
Day High 45.140 %Change +0.65
Day Low 44.850 Limit Up 49.230
Prev. Close 44.750 Limit Down 40.280
Volume 1.358M Turnover 61.101M
P/E 12.08 Free Float Market Cap 14.191B
1-M High 51.800 1-M Low 44.330
52-W High 57.860 52-W Low 44.330
10-SMA 45.012 20-SMA 45.683
50-SMA 48.647 250-SMA 50.243
1-M %Change -6.56 3-M %Change -6.03
6-M %Change -12.42 1-Y %Change -12.87
Volume Ratio 1.37 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.36 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 4,504.000
Bid Ask
45.040 45.050
 44%
56% 
Price Volume Price Volume
45.0401.500K45.050500
45.0103.500K45.0601.500K
45.0003.700K45.070300
44.99050045.0801.400K
44.9802.500K45.09011.000K
Total 11.700K 14.700K
Latest Transaction*
Time Volume Price
15:0015.5K45.040
14:5610045.000
14:5620045.000
14:562.6K44.990
14:5630044.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND59.810-0.910-1.50%10.722B180.789M51.12
N
603986
GIGADEVICE212.820+9.820+4.84%8.001B38.267M128.20
N
600111
NORTH RAREEARTH47.570+2.570+5.71%7.939B168.507M171.24
N
688041
HYGON INFO216.030-1.270-0.58%5.490B25.556M260.28
N
688110
DOSILICON120.200-9.800-7.54%4.770B38.812M--
Smiley face Real time quote last updated: 2025/12/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.