A Shares Quote
Last Updated: 2026/03/20 16:30
SH
 600615 SHINERAY INTELL [ Manufacturing industry
185
10
1302
]
Last 11.520
Open 11.920 Change -0.390
Day High 12.180 %Change -3.27
Day Low 11.490 Limit Up 13.100
Prev. Close 11.910 Limit Down 10.720
Volume 3.698M Turnover 43.381M
P/E 276.26 Free Float Market Cap 2.683B
1-M High 13.120 1-M Low 11.570
52-W High 15.120 52-W Low 10.000
10-SMA 12.508 20-SMA 12.479
50-SMA 12.325 250-SMA 12.203
1-M %Change -10.21 3-M %Change +1.95
6-M %Change -15.54 1-Y %Change -12.79
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.78 Spread 0.01|0.01
%Turnover Rate 1.64 Admission Fee 1,152.000
Bid Ask
11.510 11.520
 29%
71% 
Price Volume Price Volume
11.51018.700K11.520103.520K
11.50020.000K11.530800
11.49010.200K11.5402.400K
11.47080011.55024.940K
11.4503.100K11.580100
Total 52.800K 131.760K
Latest Transaction*
Time Volume Price
15:0068.2K11.520
14:561K11.510
14:5660011.520
14:562.9K11.520
14:563.9K11.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.