A Shares Quote
Last Updated: 2025/09/16 16:30
SH
 600615 SHINERAY INTELL [ Manufacturing industry
948
22
504
]
Last 13.860
Open 13.550 Change +0.300
Day High 14.240 %Change +2.21
Day Low 13.310 Limit Up 14.920
Prev. Close 13.560 Limit Down 12.200
Volume 16.012M Turnover 221.858M
P/E 332.37 Free Float Market Cap 3.053B
1-M High 15.120 1-M Low 12.080
52-W High 16.150 52-W Low 8.570
10-SMA 12.672 20-SMA 13.047
50-SMA 12.635 250-SMA 11.730
1-M %Change +8.62 3-M %Change +26.92
6-M %Change +4.92 1-Y %Change +61.16
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.02 Spread 0.01|0.01
%Turnover Rate 7.11 Admission Fee 1,386.000
Bid Ask
13.860 13.870
 56%
44% 
Price Volume Price Volume
13.86013.100K13.87015.300K
13.85048.800K13.88028.300K
13.84024.000K13.89016.660K
13.83019.900K13.90016.440K
13.8208.400K13.91013.000K
Total 114.200K 89.700K
Latest Transaction*
Time Volume Price
15:0098.9K13.860
14:5640013.850
14:562K13.860
14:569.5K13.860
14:561.2K13.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603019
DAWNING INFO111.480+9.020+8.80%16.547B149.279M85.10
N
688041
HYGON INFO246.000+14.500+6.26%15.796B64.085M296.39
N
600111
NORTH RAREEARTH50.160-2.100-4.02%12.010B239.693M180.56
N
600580
WOLONG ELEC47.580+1.370+2.96%10.819B227.863M93.61
N
601138
FOXCONN IND59.730-0.170-0.28%10.801B179.497M51.05
Smiley face Real time quote last updated: 2025/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.