A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 600623 HUAYI GROUP [ Manufacturing industry
185
10
1302
]
Last 10.110
Open 10.370 Change -0.350
Day High 10.580 %Change -3.35
Day Low 10.060 Limit Up 11.510
Prev. Close 10.460 Limit Down 9.410
Volume 39.112M Turnover 403.510M
P/E 23.51 Free Float Market Cap 19.579B
1-M High 12.260 1-M Low 9.320
52-W High 12.260 52-W Low 6.270
10-SMA 11.060 20-SMA 10.419
50-SMA 9.551 250-SMA 8.145
1-M %Change +10.13 3-M %Change +36.25
6-M %Change +17.97 1-Y %Change +39.83
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 32.11 Spread 0.01|0.01
%Turnover Rate 2.09 Admission Fee 1,011.000
Bid Ask
10.110 10.120
 66%
34% 
Price Volume Price Volume
10.11022.500K10.12023.000K
10.1002.800K10.13040.300K
10.09030.100K10.14040.000K
10.080135.800K10.1504.000K
10.07021.500K10.1602.000K
Total 212.700K 109.300K
Latest Transaction*
Time Volume Price
15:00491K10.110
14:561.8K10.080
14:561K10.080
14:567.7K10.070
14:5650010.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.