A Shares Quote
Last Updated: 2026/02/12 16:30
SH
N
 600638 NEW HUANGPU IND [ Real estate industry
8
3
36
]
Last 7.220
Open 7.080 Change +0.100
Day High 7.340 %Change +1.40
Day Low 7.080 Limit Up 7.830
Prev. Close 7.120 Limit Down 6.410
Volume 14.322M Turnover 103.837M
P/E 59.52 Free Float Market Cap 4.795B
1-M High 7.620 1-M Low 6.700
52-W High 7.620 52-W Low 4.200
10-SMA 7.226 20-SMA 7.241
50-SMA 6.554 250-SMA 5.825
1-M %Change +6.18 3-M %Change +18.17
6-M %Change +21.96 1-Y %Change +38.85
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* 6.60 Spread 0.01|0.01
%Turnover Rate 2.13 Admission Fee 722.000
Bid Ask
7.220 7.230
 53%
47% 
Price Volume Price Volume
7.22015.700K7.23011.000K
7.21045.200K7.240152.200K
7.200240.100K7.25066.700K
7.190159.600K7.260140.600K
7.18049.700K7.27076.600K
Total 510.300K 447.100K
Latest Transaction*
Time Volume Price
15:00115.6K7.220
14:567.9K7.220
14:561007.210
14:562007.210
14:561.3K7.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV6.810-0.070-1.02%731.490M106.590M16.21
N
600895
ZHANGJIANG TECH40.320+0.020+0.05%602.381M14.933M64.00
N
600515
HAINAN AIRPORT4.450-0.090-1.98%430.925M96.098M110.97
N
600383
GEMDALE3.360-0.040-1.18%406.467M119.933M--
N
600683
METRO LAND6.930-0.280-3.88%400.049M57.998M--
Smiley face Real time quote last updated: 2026/02/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.