A Shares Quote
Last Updated: 2025/04/28 16:29
SH
N
 600639 JINQIAO EXPORT [ Real estate industry
8
42
]
Last 10.830
Open 11.150 Change -0.380
Day High 11.190 %Change -3.39
Day Low 10.790 Limit Up 12.330
Prev. Close 11.210 Limit Down 10.090
Volume 8.851M Turnover 96.692M
P/E 12.13 Free Float Market Cap 9.531B
1-M High 11.680 1-M Low 10.220
52-W High 13.230 52-W Low 9.080
10-SMA 11.022 20-SMA 10.989
50-SMA 10.939 250-SMA 10.788
1-M %Change -3.56 3-M %Change -0.46
6-M %Change -5.66 1-Y %Change -5.25
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.23 Spread 0.01|0.01
%Turnover Rate 1.04 Admission Fee 1,083.000
Bid Ask
10.830 10.840
 91%
9% 
Price Volume Price Volume
10.83024.900K10.8401.100K
10.82085.100K10.8502.000K
10.81035.300K10.870500
10.80037.300K10.88013.500K
10.79025.000K10.8904.400K
Total 207.600K 21.500K
Latest Transaction*
Time Volume Price
15:0042.2K10.830
14:5610010.820
14:5611.7K10.820
14:564.2K10.840
14:566.1K10.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV8.310-0.450-5.14%1.576B187.845M8.23
N
600383
GEMDALE4.330-0.430-9.03%1.205B272.919M--
N
600895
ZHANGJIANG TECH26.150+0.070+0.27%1.136B43.757M41.51
N
600649
CHENGTOU HLDG4.370-0.330-7.02%436.496M98.668M43.70
N
601155
SEAZEN HOLDINGS13.130-0.550-4.02%332.365M25.321M39.79
Smiley face Real time quote last updated: 2025/04/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.