A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 600639 JINQIAO EXPORT [ Real estate industry
52
1
]
Last 12.580
Open 11.920 Change +0.730
Day High 12.790 %Change +6.16
Day Low 11.820 Limit Up 13.040
Prev. Close 11.850 Limit Down 10.670
Volume 42.530M Turnover 520.442M
P/E 7.76 Free Float Market Cap 10.075B
1-M High 12.070 1-M Low 10.810
52-W High 15.140 52-W Low 9.160
10-SMA 11.573 20-SMA 11.378
50-SMA 11.538 250-SMA 11.829
1-M %Change +12.72 3-M %Change +11.13
6-M %Change +14.78 1-Y %Change -1.95
Volume Ratio 2.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -81.72 Spread 0.01|0.01
%Turnover Rate 5.00 Admission Fee 1,258.000
Bid Ask
12.570 12.580
 9%
91% 
Price Volume Price Volume
12.57071.900K12.5801.088M
12.56010.900K12.59089.300K
12.55010.700K12.600138.042K
12.54038.800K12.61046.300K
12.53014.600K12.62099.300K
Total 146.900K 1.461M
Latest Transaction*
Time Volume Price
15:00726.9K12.580
14:565.4K12.590
14:562.2K12.590
14:5623.7K12.600
14:5619.3K12.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV11.200+1.020+10.02%4.514B427.244M11.09
N
600325
HUAFA IND8.070+0.730+9.95%1.798B232.533M10.22
N
600383
GEMDALE4.570+0.420+10.12%1.675B390.091M22.85
N
600895
ZHANGJIANG TECH19.010+0.780+4.28%1.087B58.394M31.16
N
601155
SEAZEN HOLDINGS12.440+1.030+9.03%1.059B89.912M37.70
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.