A Shares Quote
Last Updated: 2024/05/15 09:32
SH
N
 600686 KING LONG MOTOR [ Manufacturing industry
280
44
1120
]
Last 9.650
Open 9.700 Change +0.130
Day High 9.850 %Change +1.37
Day Low 9.580 Limit Up 10.470
Prev. Close 9.520 Limit Down 8.570
Volume 19.891M Turnover 193.159M
P/E 107.22 Free Float Market Cap 6.826B
1-M High 9.520 1-M Low 6.850
52-W High 9.670 52-W Low 4.900
10-SMA 8.501 20-SMA 8.268
50-SMA 7.560 250-SMA 7.564
1-M %Change +28.50 3-M %Change +68.41
6-M %Change +17.83 1-Y %Change +5.46
Volume Ratio 24.67 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.89 Spread 0.01|0.01
%Turnover Rate 2.77 Admission Fee 965.000
Bid Ask
9.670 9.680
 75%
25% 
Price Volume Price Volume
9.67074.900K9.68014.100K
9.660144.500K9.6904.300K
9.62053.100K9.75026.300K
9.66047.900K9.76051.400K
9.600291.000K9.770102.900K
Total 611.400K 199.000K
Latest Transaction*
Time Volume Price
09:32101.3K9.710
09:3275.5K9.700
09:32342.8K9.710
09:32122.7K9.710
09:32119.2K9.720
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600866
STARLAKE BIOSCI7.370-0.480-6.11%463.092M62.147M18.06
N
600789
LUKANG PHARMA9.760+0.100+1.04%318.526M32.757M34.86
N
601127
SERES86.060-1.210-1.39%206.866M2.402M--
N
600686
KING LONG MOTOR9.710+0.190+2.00%176.881M18.214M107.89
N
600630
DRAGON10.000+0.090+0.91%157.460M15.592M250.00
Smiley face Real time quote last updated: 2024/05/15 09:32
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.