A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 688146 PERIC SP GASES [ Manufacturing industry
744
30
740
 ]
Last 190.660
Open 195.980 Change -2.590
Day High 196.000 %Change -1.34
Day Low 190.170 Limit Up 231.900
Prev. Close 193.250 Limit Down 154.600
Volume 7.825M Turnover 1.505B
P/E 293.32 Free Float Market Cap 28.016B
1-M High 259.940 1-M Low 190.360
52-W High 416.990 52-W Low 37.690
10-SMA 220.602 20-SMA 224.567
50-SMA 252.892 250-SMA 124.968
1-M %Change -26.65 3-M %Change -45.52
6-M %Change +347.98 1-Y %Change +333.71
Volume Ratio 0.57 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.40 Admission Fee 190.660
Bid Ask
-- 190.660
Price Volume Price Volume
190.660349
Total 349
Latest Transaction*
Time Volume Price
15:29500190.660
15:27198190.660
15:272190.660
15:26200190.660
15:26524190.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600487		 HENGTONG OPTIC54.860-2.250-3.94%8.964B161.869M49.87
N
603986		 GIGADEVICE353.900-13.670-3.72%8.663B24.281M142.70
N
600418		 JIANGHUAI AUTO27.470+1.430+5.49%7.496B274.859M--
N
688825		 CXMT54.790-0.760-1.37%6.418B116.950M--
N
688008		 MONTAGE TECH202.310-10.290-4.84%5.439B26.553M102.70
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.