A Shares Quote
Last Updated: 2025/08/28 13:52
SH
N
 688146 PERIC SP GASES [ Manufacturing industry
352
14
1108
]
Last 42.240
Open 42.290 Change +0.240
Day High 43.500 %Change +0.57
Day Low 41.950 Limit Up 50.400
Prev. Close 42.000 Limit Down 33.600
Volume 8.921M Turnover 380.444M
P/E 74.11 Free Float Market Cap 6.089B
1-M High 46.620 1-M Low 29.510
52-W High 46.620 52-W Low 24.280
10-SMA 41.027 20-SMA 37.399
50-SMA 32.576 250-SMA 29.987
1-M %Change +39.27 3-M %Change +50.16
6-M %Change +43.87 1-Y %Change +64.17
Volume Ratio 0.91 Board Lot / Currency 1 / CNY
%Rate Ratio* 44.34 Spread 0.01|0.01
%Turnover Rate 6.15 Admission Fee 42.240
Bid Ask
42.240 42.270
 72%
28% 
Price Volume Price Volume
42.2404.900K42.270500
42.2301.927K42.280700
42.2104.324K42.2902.000K
42.2001.400K42.300600
42.1902.999K42.3102.197K
Total 15.550K 5.997K
Latest Transaction*
Time Volume Price
13:5240042.270
13:525.783K42.240
13:5220042.240
13:522.737K42.240
13:5260042.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC114.940+13.430+13.23%23.127B208.036M249.87
N
600111
NORTH RAREEARTH55.470+2.010+3.76%21.614B393.701M199.68
N
601138
FOXCONN IND48.440+2.720+5.95%11.798B254.830M41.40
N
688041
HYGON INFO197.060+5.110+2.66%10.243B52.134M237.42
N
603019
DAWNING INFO90.380+1.680+1.89%8.561B94.633M68.99
Smiley face Real time quote last updated: 2025/08/28 13:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.