A Shares Quote
Last Updated: 2026/04/22 10:13
SH
N
 688146 PERIC SP GASES [ Manufacturing industry
582
47
874
]
Last 66.710
Open 69.300 Change -2.590
Day High 74.070 %Change -3.74
Day Low 66.160 Limit Up 83.160
Prev. Close 69.300 Limit Down 55.440
Volume 13.134M Turnover 906.029M
P/E 102.63 Free Float Market Cap 10.046B
1-M High 71.080 1-M Low 40.080
52-W High 71.080 52-W Low 27.380
10-SMA 61.920 20-SMA 53.071
50-SMA 48.029 250-SMA 39.056
1-M %Change +60.13 3-M %Change +38.83
6-M %Change +68.89 1-Y %Change +140.83
Volume Ratio 3.68 Board Lot / Currency 1 / CNY
%Rate Ratio* 50.85 Spread 0.01|0.01
%Turnover Rate 9.06 Admission Fee 66.710
Bid Ask
66.650 66.710
 75%
25% 
Price Volume Price Volume
66.65060066.710120
66.63030066.5101.000K
66.6201.856K66.520200
66.6102.692K66.540181
66.4301.000K66.620600
Total 6.448K 2.101K
Latest Transaction*
Time Volume Price
10:1320066.500
10:133.032K66.460
10:131.447K66.480
10:132.346K66.440
10:132.9K66.440
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC65.010+5.210+8.71%6.421B102.002M57.03
N
688048
EB PHOTONICS362.910+52.150+16.78%5.784B16.118M2,921.98
N
600118
CHINA SPACESAT96.080-4.120-4.11%5.735B60.607M3,202.67
N
601138
FOXCONN IND62.860+1.450+2.36%4.649B74.505M35.31
N
600522
ZHONGTIAN TECH34.090+1.650+5.09%4.636B137.901M40.83
Smiley face Real time quote last updated: 2026/04/22 10:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.