A Shares Quote
Last Updated: 2025/04/29 12:37
SH
N
 688146 PERIC SP GASES [ Manufacturing industry
1061
35
368
]
Last 27.740
Open 27.600 Change +0.240
Day High 27.860 %Change +0.87
Day Low 27.400 Limit Up 33.000
Prev. Close 27.500 Limit Down 22.000
Volume 976.066K Turnover 27.045M
P/E 48.67 Free Float Market Cap 3.987B
1-M High 29.810 1-M Low 24.280
52-W High 37.590 52-W Low 24.280
10-SMA 27.704 20-SMA 27.858
50-SMA 29.023 250-SMA 29.370
1-M %Change -3.14 3-M %Change -1.63
6-M %Change -15.84 1-Y %Change -7.07
Volume Ratio 1.23 Board Lot / Currency 1 / CNY
%Rate Ratio* 31.75 Spread 0.01|0.01
%Turnover Rate 0.67 Admission Fee 27.740
Bid Ask
27.740 27.750
 66%
34% 
Price Volume Price Volume
27.7401.679K27.7508.285K
27.73020027.760471
27.72024.806K27.780356
27.7105.492K27.7902.824K
27.7005.493K27.8007.580K
Total 37.670K 19.516K
Latest Transaction*
Time Volume Price
11:2820027.740
11:2830527.740
11:2630027.720
11:2670027.750
11:2561927.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC10.430+0.530+5.35%2.651B254.521M68.44
N
603986
GIGADEVICE118.580+3.380+2.93%2.163B18.316M71.43
N
600589
DAWEI TECH7.370+0.370+5.29%2.049B282.092M--
N
600126
HANG ZHOU IRON10.890-0.200-1.80%1.622B147.878M--
N
600519
MOUTAI1,540.960-9.040-0.58%1.287B833.547K22.45
Smiley face Real time quote last updated: 2025/04/29 12:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.