A Shares Quote
Last Updated: 2026/03/19 15:05
SH
N
 688146 PERIC SP GASES [ Manufacturing industry
126
3
1368
]
Last 42.240
Open 41.850 Change +0.120
Day High 43.880 %Change +0.28
Day Low 41.140 Limit Up 50.540
Prev. Close 42.120 Limit Down 33.700
Volume 8.705M Turnover 370.482M
P/E 74.11 Free Float Market Cap 6.106B
1-M High 50.970 1-M Low 41.570
52-W High 52.400 52-W Low 24.280
10-SMA 44.588 20-SMA 45.631
50-SMA 45.112 250-SMA 36.985
1-M %Change -3.65 3-M %Change +4.63
6-M %Change -1.90 1-Y %Change +41.79
Volume Ratio 0.93 Board Lot / Currency 1 / CNY
%Rate Ratio* 41.41 Spread 0.01|0.01
%Turnover Rate 6.00 Admission Fee 42.240
Bid Ask
42.240 42.250
 71%
29% 
Price Volume Price Volume
42.2401.676K42.250600
42.2202.200K42.2607.854K
42.21011.000K42.2902.600K
42.19084142.300920
42.18015.597K42.3201.000K
Total 31.314K 12.974K
Latest Transaction*
Time Volume Price
15:0052.849K42.240
14:564K42.260
14:561K42.370
14:563.043K42.390
14:564.433K42.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE243.180-14.910-5.78%10.892B44.137M657.24
N
603986
GIGADEVICE303.680-7.570-2.43%9.444B31.215M182.94
N
600989
BAOFENG ENERGY32.730+0.770+2.41%7.609B231.476M20.98
N
688008
MONTAGE TECH149.680-3.940-2.56%5.772B38.243M119.74
N
601138
FOXCONN IND50.460-1.600-3.07%5.355B105.602M28.35
Smiley face Real time quote last updated: 2026/03/19 15:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.