A Shares Quote
Last Updated: 2026/05/21 16:30
SH
N
 688146 PERIC SP GASES [ Manufacturing industry
226
9
1269
 ]
Last 127.870
Open 140.000 Change -13.710
Day High 141.110 %Change -9.68
Day Low 127.510 Limit Up 169.900
Prev. Close 141.580 Limit Down 113.260
Volume 17.992M Turnover 2.417B
P/E 196.72 Free Float Market Cap 20.525B
1-M High 151.000 1-M Low 63.010
52-W High 151.000 52-W Low 27.510
10-SMA 115.953 20-SMA 94.476
50-SMA 66.810 250-SMA 44.059
1-M %Change +84.52 3-M %Change +191.67
6-M %Change +217.30 1-Y %Change +350.88
Volume Ratio 0.70 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 12.41 Admission Fee 127.870
Bid Ask
127.870 --
Price Volume Price Volume
127.8704.124K
Total 4.124K
Latest Transaction*
Time Volume Price
15:29600127.870
15:096.929K127.870
15:054.4K127.870
15:00134.306K127.870
14:56457128.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688008		 MONTAGE TECH262.170+4.870+1.89%30.660B112.020M133.08
N
603986		 GIGADEVICE431.900-13.120-2.95%28.199B63.240M174.15
N
600584		 JCET66.840+0.620+0.94%21.324B312.506M76.83
N
688981		 SMIC127.220-6.590-4.92%20.606B154.707M201.94
N
688012		 AMEC475.800-14.530-2.96%18.243B36.533M139.94
Smiley face Real time quote last updated: 2026/05/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.