A Shares Quote
Last Updated: 2025/12/02 16:30
SH
N
 688146 PERIC SP GASES [ Manufacturing industry
410
37
1037
]
Last 39.990
Open 40.350 Change -0.730
Day High 40.690 %Change -1.79
Day Low 39.700 Limit Up 48.860
Prev. Close 40.720 Limit Down 32.580
Volume 3.594M Turnover 144.000M
P/E 70.16 Free Float Market Cap 5.903B
1-M High 48.500 1-M Low 39.100
52-W High 52.400 52-W Low 24.280
10-SMA 41.055 20-SMA 42.792
50-SMA 42.802 250-SMA 33.162
1-M %Change -12.84 3-M %Change -1.38
6-M %Change +41.46 1-Y %Change +24.19
Volume Ratio 0.75 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.48 Admission Fee 39.990
Bid Ask
39.990 --
Price Volume Price Volume
39.990725
Total 725
Latest Transaction*
Time Volume Price
15:0035.774K39.990
14:5617.133K39.990
14:564.2K39.990
14:562.397K39.990
14:5690039.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.960+1.150+1.92%12.796B209.128M52.10
N
603986
GIGADEVICE210.500-2.320-1.09%5.283B24.924M126.81
N
600111
NORTH RAREEARTH46.400-1.170-2.46%3.978B85.525M167.03
N
688525
BIWIN STORAGE113.470+1.270+1.13%3.971B34.514M306.68
N
688036
TRANSSION HOLD76.080+5.940+8.47%3.940B53.412M15.53
Smiley face Real time quote last updated: 2025/12/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.