A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 600692 YA TONG [ Real estate industry
50
]
Last 6.490
Open 6.400 Change +0.440
Day High 6.550 %Change +7.27
Day Low 6.010 Limit Up 6.660
Prev. Close 6.050 Limit Down 5.450
Volume 51.629M Turnover 324.951M
P/E 940.58 Free Float Market Cap 1.543B
1-M High 6.070 1-M Low 4.950
52-W High 8.300 52-W Low 4.340
10-SMA 5.478 20-SMA 5.304
50-SMA 5.500 250-SMA 5.645
1-M %Change +24.81 3-M %Change +22.92
6-M %Change +21.54 1-Y %Change +11.90
Volume Ratio 2.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 68.52 Spread 0.01|0.01
%Turnover Rate 20.25 Admission Fee 649.000
Bid Ask
6.480 6.490
 84%
16% 
Price Volume Price Volume
6.480129.400K6.49042.300K
6.470113.100K6.50040.200K
6.46032.400K6.5102.500K
6.45098.600K6.52012.000K
6.440199.400K6.53010.000K
Total 572.900K 107.000K
Latest Transaction*
Time Volume Price
15:00572.4K6.490
14:5650.8K6.480
14:5610.7K6.490
14:564.1K6.480
14:563.9K6.490
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600048
POLY DEV11.030+1.000+9.97%6.876B635.978M10.92
N
600895
ZHANGJIANG TECH23.870+2.120+9.75%3.460B149.434M39.13
N
600383
GEMDALE5.470+0.500+10.06%1.423B261.167M27.35
N
600325
HUAFA IND7.350+0.600+8.89%1.277B176.378M9.30
N
600649
CHENGTOU HLDG4.940+0.450+10.02%995.433M203.844M29.06
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.