A Shares Quote
Last Updated: 2024/06/18 16:29
SH
N
 600699 JOYSON ELEC [ Manufacturing industry
1027
37
380
]
Last 16.280
Open 15.980 Change +0.300
Day High 16.280 %Change +1.88
Day Low 15.980 Limit Up 17.580
Prev. Close 15.980 Limit Down 14.380
Volume 17.428M Turnover 282.056M
P/E 20.87 Free Float Market Cap 21.862B
1-M High 16.960 1-M Low 14.790
52-W High 21.580 52-W Low 12.640
10-SMA 15.558 20-SMA 15.748
50-SMA 16.554 250-SMA 17.593
1-M %Change -3.15 3-M %Change -6.44
6-M %Change -9.35 1-Y %Change -6.33
Volume Ratio 1.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -49.24 Spread 0.01|0.01
%Turnover Rate 1.27 Admission Fee 1,628.000
Bid Ask
16.280 16.290
 25%
75% 
Price Volume Price Volume
16.28015.400K16.290176.900K
16.27058.800K16.300216.800K
16.26029.700K16.31027.400K
16.25044.800K16.32020.100K
16.24010.000K16.33025.400K
Total 158.700K 466.600K
Latest Transaction*
Time Volume Price
15:00275.1K16.280
14:564.8K16.270
14:5610016.270
14:565K16.280
14:567.1K16.280
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES100.350+7.450+8.02%8.194B84.753M--
N
600519
MOUTAI1,521.500-20.000-1.30%6.318B4.126M25.58
N
601138
FOXCONN IND28.620+1.110+4.03%5.830B205.413M27.00
N
600171
SH BELLING19.800+1.250+6.74%2.892B152.896M--
N
600733
BAIC BLUEPARK7.770+0.340+4.58%2.195B288.000M--
Smiley face Real time quote last updated: 2024/06/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.