A Shares Quote
Last Updated: 2024/09/30 16:29
SH
N
 600699 JOYSON ELEC [ Manufacturing industry
1447
2
]
Last 17.250
Open 16.440 Change +1.550
Day High 17.270 %Change +9.87
Day Low 16.280 Limit Up 17.270
Prev. Close 15.700 Limit Down 14.130
Volume 54.869M Turnover 925.473M
P/E 22.12 Free Float Market Cap 21.479B
1-M High 15.750 1-M Low 13.330
52-W High 20.530 52-W Low 12.640
10-SMA 14.292 20-SMA 14.179
50-SMA 14.326 250-SMA 16.510
1-M %Change +20.29 3-M %Change +16.40
6-M %Change -0.17 1-Y %Change -0.92
Volume Ratio 2.33 Board Lot / Currency 100 / CNY
%Rate Ratio* -84.45 Spread 0.01|0.01
%Turnover Rate 4.01 Admission Fee 1,725.000
Bid Ask
17.250 17.260
 8%
92% 
Price Volume Price Volume
17.25030.100K17.260258.180K
17.24043.300K17.2701.277M
17.23010.200K
17.22043.800K
17.2102.000K
Total 129.400K 1.535M
Latest Transaction*
Time Volume Price
15:00343.8K17.250
14:562.6K17.250
14:5650.8K17.250
14:5613.5K17.260
14:561.2K17.250
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.