A Shares Quote
Last Updated: 2026/01/15 16:29
SH
N
 600702 SHEDE SPIRITS [ Manufacturing industry
751
30
710
]
Last 56.510
Open 57.290 Change -0.990
Day High 57.750 %Change -1.72
Day Low 56.210 Limit Up 63.250
Prev. Close 57.500 Limit Down 51.750
Volume 7.729M Turnover 439.064M
P/E 53.71 Free Float Market Cap 19.126B
1-M High 60.380 1-M Low 55.880
52-W High 71.200 52-W Low 48.250
10-SMA 57.259 20-SMA 57.605
50-SMA 59.946 250-SMA 57.521
1-M %Change -3.37 3-M %Change -8.71
6-M %Change +10.98 1-Y %Change -4.03
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.44 Spread 0.01|0.01
%Turnover Rate 2.32 Admission Fee 5,651.000
Bid Ask
56.510 56.520
 95%
5% 
Price Volume Price Volume
56.51020.100K56.5201.400K
56.50043.900K56.5301.500K
56.49012.700K56.540900
56.48027.700K56.5502.300K
56.47014.000K56.560500
Total 118.400K 6.600K
Latest Transaction*
Time Volume Price
15:0084.4K56.510
14:5610056.510
14:562K56.510
14:561.4K56.510
14:567.8K56.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA28.490+1.660+6.19%16.669B607.259M35.78
N
600118
CHINA SPACESAT106.830-11.870-10.00%9.334B85.239M5,341.50
N
603799
HUAYOU COBALT79.200+5.220+7.06%8.625B109.328M31.68
N
601138
FOXCONN IND60.790+0.790+1.32%8.569B142.622M51.96
N
603986
GIGADEVICE254.960+1.960+0.77%7.180B28.390M153.59
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.