A Shares Quote
Last Updated: 2026/01/23 11:20
SH
N
 600702 SHEDE SPIRITS [ Manufacturing industry
890
48
553
]
Last 54.680
Open 54.470 Change +0.240
Day High 54.760 %Change +0.44
Day Low 54.360 Limit Up 59.880
Prev. Close 54.440 Limit Down 49.000
Volume 2.785M Turnover 151.916M
P/E 51.97 Free Float Market Cap 18.108B
1-M High 59.600 1-M Low 54.060
52-W High 71.200 52-W Low 48.250
10-SMA 56.516 20-SMA 56.952
50-SMA 59.157 250-SMA 57.483
1-M %Change -5.09 3-M %Change -11.69
6-M %Change +2.80 1-Y %Change -3.90
Volume Ratio 0.94 Board Lot / Currency 100 / CNY
%Rate Ratio* 3.32 Spread 0.01|0.01
%Turnover Rate 0.84 Admission Fee 5,468.000
Bid Ask
54.670 54.680
 52%
48% 
Price Volume Price Volume
54.67060054.6802.900K
54.6605.300K54.6907.200K
54.65012.700K54.7002.500K
54.6402.800K54.7103.900K
54.6303.500K54.7206.800K
Total 24.900K 23.300K
Latest Transaction*
Time Volume Price
11:2030054.680
11:201.5K54.680
11:201.5K54.680
11:201K54.670
11:2080054.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.210+2.610+9.13%15.626B519.611M188.01
N
600118
CHINA SPACESAT106.130+7.130+7.20%9.972B95.927M5,306.50
N
601138
FOXCONN IND60.100-2.650-4.22%8.131B134.088M51.37
N
688008
MONTAGE TECH159.850-8.050-4.79%7.888B48.345M127.88
N
600089
TBEA29.350+0.450+1.56%7.812B266.161M36.86
Smiley face Real time quote last updated: 2026/01/23 11:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.