A Shares Quote
Last Updated: 2025/09/19 16:30
SH
N
 600702 SHEDE SPIRITS [ Manufacturing industry
557
36
881
]
Last 65.500
Open 63.970 Change +1.280
Day High 65.950 %Change +1.99
Day Low 63.270 Limit Up 70.640
Prev. Close 64.220 Limit Down 57.800
Volume 10.352M Turnover 669.797M
P/E 62.26 Free Float Market Cap 21.361B
1-M High 71.200 1-M Low 54.220
52-W High 86.250 52-W Low 42.300
10-SMA 67.007 20-SMA 66.635
50-SMA 58.790 250-SMA 59.383
1-M %Change +13.24 3-M %Change +33.27
6-M %Change +8.59 1-Y %Change +53.76
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.44 Spread 0.01|0.01
%Turnover Rate 3.11 Admission Fee 6,550.000
Bid Ask
65.490 65.500
 55%
45% 
Price Volume Price Volume
65.49041.500K65.50017.300K
65.4804.400K65.5106.000K
65.4703.400K65.5207.100K
65.4604.900K65.5305.900K
65.4504.900K65.54012.600K
Total 59.100K 48.900K
Latest Transaction*
Time Volume Price
15:00121.7K65.500
14:562.9K65.490
14:563.2K65.490
14:566.1K65.490
14:5617.2K65.490
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.340-0.810-0.66%17.944B144.913M263.78
N
601138
FOXCONN IND66.100+1.740+2.70%15.781B236.867M56.50
N
600580
WOLONG ELEC51.000-5.670-10.01%13.111B251.584M100.33
N
688041
HYGON INFO235.960-7.850-3.22%11.973B49.768M284.29
N
600699
JOYSON ELEC37.100+0.220+0.60%11.678B309.855M53.77
Smiley face Real time quote last updated: 2025/09/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.