A Shares Quote
Last Updated: 2024/07/19 16:29
SH
N
 600708 BRIGHT REAL EST [ Real estate industry
5
3
43
]
Last 1.790
Open 1.800 Change -0.030
Day High 1.810 %Change -1.65
Day Low 1.770 Limit Up 2.000
Prev. Close 1.820 Limit Down 1.640
Volume 14.692M Turnover 26.202M
P/E 117.76 Free Float Market Cap 4.050B
1-M High 1.910 1-M Low 1.700
52-W High 3.070 52-W Low 1.700
10-SMA 1.780 20-SMA 1.788
50-SMA 1.946 250-SMA 2.178
1-M %Change -3.76 3-M %Change -1.65
6-M %Change -13.11 1-Y %Change -18.64
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.21 Spread 0.01|0.01
%Turnover Rate 0.66 Admission Fee 179.000
Bid Ask
1.780 1.790
 67%
33% 
Price Volume Price Volume
1.7801.285M1.790747.300K
1.7702.382M1.800558.500K
1.7601.535M1.810658.100K
1.750346.800K1.820687.800K
1.740358.900K1.830310.400K
Total 5.908M 2.962M
Latest Transaction*
Time Volume Price
15:00204.9K1.790
14:5615K1.790
14:568.3K1.780
14:564001.780
14:561K1.790
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600895
ZHANGJIANG TECH19.560-0.400-2.00%1.597B80.463M32.07
N
600048
POLY DEV9.190-0.290-3.06%1.113B121.300M9.10
N
600383
GEMDALE3.200-0.070-2.14%301.716M94.652M16.00
N
600266
URBAN CONS DEV3.990-0.210-5.00%288.175M72.285M25.59
N
600325
HUAFA IND6.140-0.170-2.69%227.762M37.307M7.77
Smiley face Real time quote last updated: 2024/07/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.