A Shares Quote
Last Updated: 2026/08/14 16:30
SH
N
 600722 JINNIU CHEM [ Manufacturing industry
756
47
705
]
Last 11.280
Open 12.100 Change -1.240
Day High 12.110 %Change -9.90
Day Low 11.270 Limit Up 13.770
Prev. Close 12.520 Limit Down 11.270
Volume 98.749M Turnover 1.147B
P/E 160.23 Free Float Market Cap 8.518B
1-M High 12.850 1-M Low 7.750
52-W High 20.020 52-W Low 5.700
10-SMA 11.481 20-SMA 10.730
50-SMA 9.572 250-SMA 9.134
1-M %Change +38.24 3-M %Change -9.98
6-M %Change +27.46 1-Y %Change +87.69
Volume Ratio 0.77 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.52 Admission Fee 1,128.000
Bid Ask
11.280 --
Price Volume Price Volume
11.28083.500K
Total 83.500K
Latest Transaction*
Time Volume Price
15:292.1K11.280
15:293K11.280
15:2990011.280
15:283.7K11.280
15:2850011.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT55.180+2.300+4.35%19.875B362.474M--
N
603986
GIGADEVICE417.480+12.980+3.21%19.714B47.537M168.34
N
600487
HENGTONG OPTIC62.980+5.730+10.01%19.202B318.373M57.25
N
600522
ZHONGTIAN TECH35.550+2.650+8.05%13.293B386.235M41.48
N
600176
CHINA JUSHI44.390+2.490+5.94%12.180B278.638M54.05
Smiley face Real time quote last updated: 2026/08/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.