A Shares Quote
Last Updated: 2025/10/20 11:11
SH
N
 600729 CHONGQING DEPT [ Wholesale and retail industry
54
6
28
]
Last 26.840
Open 27.200 Change -0.240
Day High 27.250 %Change -0.89
Day Low 26.760 Limit Up 29.790
Prev. Close 27.080 Limit Down 24.370
Volume 2.124M Turnover 57.260M
P/E 8.95 Free Float Market Cap 5.212B
1-M High 28.070 1-M Low 26.060
52-W High 36.200 52-W Low 21.440
10-SMA 26.884 20-SMA 27.231
50-SMA 28.599 250-SMA 28.814
1-M %Change -1.83 3-M %Change -3.97
6-M %Change -18.57 1-Y %Change +18.50
Volume Ratio 1.15 Board Lot / Currency 100 / CNY
%Rate Ratio* -60.88 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 2,684.000
Bid Ask
26.840 26.840
 20%
80% 
Price Volume Price Volume
26.84020026.840100
26.8101.100K26.8705.000K
26.8009.900K26.8705.000K
26.79070026.8803.200K
26.78060026.90038.100K
Total 12.500K 51.400K
Latest Transaction*
Time Volume Price
11:1110026.840
11:1110026.850
11:1120026.860
11:1110026.850
11:1160026.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
605188
GUOGUANG COM19.020-0.070-0.37%523.002M27.196M3,522.22
N
603101
WINKA TIMES12.010+0.150+1.26%428.413M35.940M96.62
N
600704
MAT IND ZHONGDA5.960+0.090+1.53%375.670M63.122M10.28
N
603716
THALYS MEDICAL26.330+0.600+2.33%371.820M14.408M--
N
600916
CHINA GOLD8.500-0.200-2.30%281.011M32.897M17.35
Smiley face Real time quote last updated: 2025/10/20 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.