A Shares Quote
Last Updated: 2025/05/19 14:05
SH
N
 600729 CHONGQING DEPT [ Wholesale and retail industry
72
5
16
]
Last 31.190
Open 30.780 Change +0.410
Day High 31.300 %Change +1.33
Day Low 30.700 Limit Up 33.860
Prev. Close 30.780 Limit Down 27.700
Volume 2.115M Turnover 65.617M
P/E 10.40 Free Float Market Cap 5.886B
1-M High 34.340 1-M Low 30.560
52-W High 36.200 52-W Low 16.910
10-SMA 31.138 20-SMA 31.955
50-SMA 31.321 250-SMA 25.852
1-M %Change -5.37 3-M %Change +14.46
6-M %Change +15.95 1-Y %Change +17.83
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.93 Spread 0.01|0.01
%Turnover Rate 1.11 Admission Fee 3,119.000
Bid Ask
31.180 31.190
 49%
51% 
Price Volume Price Volume
31.1809.000K31.190100
31.1701.200K31.2006.500K
31.1601.000K31.210600
31.1506.400K31.220500
31.14060031.23011.600K
Total 18.200K 19.300K
Latest Transaction*
Time Volume Price
14:0570031.190
14:0510031.190
14:0550031.190
14:0520031.190
14:0460031.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.280+0.060+1.15%1.092B208.062M--
N
601086
GUOFANG IND14.410+0.750+5.49%1.057B75.513M160.11
N
600397
ANYUAN COAL6.200+0.560+9.93%909.743M148.927M--
N
605136
LILY&BEAUTY COS10.370+0.940+9.97%786.238M79.092M--
N
605188
GUOGUANG COM14.640+1.330+9.99%543.352M38.255M2,711.11
Smiley face Real time quote last updated: 2025/05/19 14:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.