A Shares Quote
Last Updated: 2024/11/01 16:29
SH
N
 600750 JIANGZHONG PHAR [ Manufacturing industry
284
17
1148
]
Last 20.890
Open 20.900 Change -0.160
Day High 21.190 %Change -0.76
Day Low 20.630 Limit Up 23.160
Prev. Close 21.050 Limit Down 18.950
Volume 10.473M Turnover 218.967M
P/E 18.65 Free Float Market Cap 13.168B
1-M High 25.950 1-M Low 20.950
52-W High 28.580 52-W Low 18.170
10-SMA 22.149 20-SMA 22.311
50-SMA 21.394 250-SMA 22.725
1-M %Change -11.48 3-M %Change -6.91
6-M %Change -21.64 1-Y %Change +4.03
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 42.60 Spread 0.01|0.01
%Turnover Rate 1.67 Admission Fee 2,089.000
Bid Ask
20.880 20.890
 71%
29% 
Price Volume Price Volume
20.88050.700K20.890607
20.8701.300K20.9009.000K
20.8601.400K20.9104.200K
20.8504.100K20.9206.800K
20.8401.400K20.9303.100K
Total 58.900K 23.707K
Latest Transaction*
Time Volume Price
15:0055.693K20.890
14:561.5K20.890
14:562.2K20.900
14:5610020.890
14:561K20.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC14.830-1.650-10.01%22.845B1.410B99.53
N
601727
SH ELECTRIC8.100-0.900-10.00%10.295B1.188B450.00
N
603019
DAWNING INFO60.450-0.750-1.23%9.776B156.526M47.98
N
601127
SERES113.930-2.770-2.37%8.321B72.491M--
N
600418
JIANGHUAI AUTO37.600-3.350-8.18%8.204B213.814M537.14
Smiley face Real time quote last updated: 2024/11/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.