A Shares Quote
Last Updated: 2024/05/14 16:29
SH
N
 600750 JIANGZHONG PHAR [ Manufacturing industry
882
55
507
]
Last 27.910
Open 27.640 Change +0.280
Day High 28.310 %Change +1.01
Day Low 27.470 Limit Up 30.390
Prev. Close 27.630 Limit Down 24.870
Volume 9.139M Turnover 255.305M
P/E 24.92 Free Float Market Cap 17.280B
1-M High 28.580 1-M Low 24.750
52-W High 28.580 52-W Low 17.500
10-SMA 27.031 20-SMA 26.889
50-SMA 24.809 250-SMA 21.597
1-M %Change +12.36 3-M %Change +22.57
6-M %Change +38.44 1-Y %Change +8.77
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.95 Spread 0.01|0.01
%Turnover Rate 1.46 Admission Fee 2,791.000
Bid Ask
27.900 27.910
 67%
33% 
Price Volume Price Volume
27.9003.600K27.9108.153K
27.89017.800K27.9203.900K
27.88012.600K27.9302.800K
27.8702.830K27.9403.800K
27.8608.300K27.9503.100K
Total 45.130K 21.753K
Latest Transaction*
Time Volume Price
15:0062.8K27.910
14:5610027.900
14:561K27.910
14:5640027.900
14:5610027.890
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,701.980-4.020-0.24%3.623B2.127M28.61
N
601127
SERES87.270+1.890+2.21%3.423B39.381M--
N
600789
LUKANG PHARMA9.660-0.930-8.78%2.978B299.559M34.50
N
601138
FOXCONN IND23.800-0.200-0.83%2.747B114.681M22.45
N
601179
CHINA XD ELEC7.650-0.360-4.49%2.297B296.798M45.00
Smiley face Real time quote last updated: 2024/05/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.