A Shares Quote
Last Updated: 2026/01/28 09:30
SH
N
 600776 EASTERN COMM [ Manufacturing industry
551
117
824
]
Last 19.100
Open 19.030 Change +0.050
Day High 19.200 %Change +0.26
Day Low 18.890 Limit Up 20.960
Prev. Close 19.050 Limit Down 17.150
Volume 1.635M Turnover 31.151M
P/E 159.17 Free Float Market Cap 18.212B
1-M High 27.090 1-M Low 15.200
52-W High 27.090 52-W Low 9.040
10-SMA 20.368 20-SMA 19.670
50-SMA 16.409 250-SMA 12.483
1-M %Change +20.50 3-M %Change +49.92
6-M %Change +70.23 1-Y %Change +79.34
Volume Ratio 2.73 Board Lot / Currency 100 / CNY
%Rate Ratio* -62.67 Spread 0.01|0.01
%Turnover Rate 0.17 Admission Fee 1,910.000
Bid Ask
19.080 19.100
 19%
81% 
Price Volume Price Volume
19.08020.700K19.1003.800K
19.07060019.11032.700K
19.0602.400K19.12018.000K
19.0503.500K19.13034.400K
19.0403.800K19.14046.200K
Total 31.000K 135.100K
Latest Transaction*
Time Volume Price
09:3029.3K19.120
09:3041K19.070
09:3059.3K19.100
09:3034.9K19.130
09:3012.7K19.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.230+1.260+2.07%909.825M14.594M53.19
N
600487
HENGTONG OPTIC34.590+2.730+8.57%508.353M14.885M30.34
N
601208
EM TECH25.280-1.600-5.95%468.540M18.523M126.40
N
688785
N CSL VACUUM320.030+227.850+247.18%373.989M1.188M--
N
600879
AEROSPACE ELEC28.940-0.010-0.03%373.661M12.901M174.34
Smiley face Real time quote last updated: 2026/01/28 09:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.