A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 600776 EASTERN COMM [ Manufacturing industry
793
30
668
]
Last 21.140
Open 21.140 Change -2.350
Day High 21.140 %Change -10.00
Day Low 21.140 Limit Up 25.840
Prev. Close 23.490 Limit Down 21.140
Volume 6.849M Turnover 144.790M
P/E 176.17 Free Float Market Cap 22.456B
1-M High 27.090 1-M Low 14.760
52-W High 27.090 52-W Low 9.040
10-SMA 20.706 20-SMA 18.124
50-SMA 15.436 250-SMA 12.198
1-M %Change +29.77 3-M %Change +71.73
6-M %Change +93.24 1-Y %Change +97.57
Volume Ratio 0.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 2,114.000
Bid Ask
-- 21.140
Price Volume Price Volume
21.14045.657M
21.150246.200K
21.16067.100K
21.17042.577K
21.18097.223K
Total 46.110M
Latest Transaction*
Time Volume Price
15:0053.2K21.140
14:561K21.140
14:5660021.140
14:561.2K21.140
14:5690021.140
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA27.730-0.760-2.67%22.952B786.663M34.83
N
601138
XD FOXCONN IND63.000+2.540+4.20%16.420B262.596M53.85
N
600118
CHINA SPACESAT101.900-4.930-4.61%15.230B147.706M5,095.00
N
600879
AEROSPACE ELEC25.660-1.120-4.18%15.189B584.859M154.58
N
603986
GIGADEVICE280.460+25.500+10.00%15.020B55.336M168.95
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.