A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 600776 EASTERN COMM [ Manufacturing industry
1013
55
422
]
Last 20.350
Open 18.500 Change +1.850
Day High 20.350 %Change +10.00
Day Low 18.230 Limit Up 20.350
Prev. Close 18.500 Limit Down 16.650
Volume 111.775M Turnover 2.159B
P/E 169.58 Free Float Market Cap 17.686B
1-M High 19.600 1-M Low 13.590
52-W High 19.600 52-W Low 9.040
10-SMA 16.918 20-SMA 16.115
50-SMA 14.401 250-SMA 11.952
1-M %Change +48.32 3-M %Change +56.42
6-M %Change +86.18 1-Y %Change +95.67
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 11.69 Admission Fee 2,035.000
Bid Ask
20.350 --
Price Volume Price Volume
20.3504.608M
20.34012.100K
20.3302.300K
20.3209.900K
20.3103.600K
Total 4.636M
Latest Transaction*
Time Volume Price
15:00168.4K20.350
14:5640020.350
14:566.7K20.350
14:5620020.350
14:5660020.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.