A Shares Quote
Last Updated: 2025/11/20 16:30
SH
N
 600776 EASTERN COMM [ Manufacturing industry
338
38
1108
]
Last 12.890
Open 13.050 Change -0.100
Day High 13.070 %Change -0.77
Day Low 12.780 Limit Up 14.290
Prev. Close 12.990 Limit Down 11.690
Volume 16.411M Turnover 211.009M
P/E 107.42 Free Float Market Cap 12.418B
1-M High 13.990 1-M Low 12.090
52-W High 15.560 52-W Low 9.040
10-SMA 13.223 20-SMA 13.068
50-SMA 12.866 250-SMA 11.625
1-M %Change +5.83 3-M %Change +10.27
6-M %Change +21.37 1-Y %Change +0.94
Volume Ratio 0.49 Board Lot / Currency 100 / CNY
%Rate Ratio* -2.12 Spread 0.01|0.01
%Turnover Rate 1.72 Admission Fee 1,289.000
Bid Ask
12.890 12.900
 49%
51% 
Price Volume Price Volume
12.890133.400K12.90040.900K
12.88016.700K12.91048.200K
12.8708.900K12.92010.300K
12.8604.800K12.93011.500K
12.8502.600K12.94062.700K
Total 166.400K 173.600K
Latest Transaction*
Time Volume Price
15:00137.3K12.890
14:562.2K12.900
14:568.4K12.900
14:561.8K12.900
14:561.3K12.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.940+0.880+1.35%9.428B142.175M56.36
N
603799
HUAYOU COBALT65.540-0.450-0.68%7.418B110.418M26.22
N
600089
TBEA23.210+0.180+0.78%6.868B293.580M29.15
N
600601
FOUNDER TECH12.300+0.740+6.40%6.016B484.770M205.00
N
601012
LONGI SILICON20.100-1.100-5.19%4.822B233.884M--
Smiley face Real time quote last updated: 2025/11/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.