A Shares Quote
Last Updated: 2025/03/27 16:29
SH
N
 600776 EASTERN COMM [ Manufacturing industry
603
30
828
]
Last 11.160
Open 11.230 Change -0.120
Day High 11.300 %Change -1.06
Day Low 11.030 Limit Up 12.410
Prev. Close 11.280 Limit Down 10.150
Volume 8.229M Turnover 91.850M
P/E 91.48 Free Float Market Cap 10.784B
1-M High 12.610 1-M Low 11.000
52-W High 15.560 52-W Low 8.030
10-SMA 11.726 20-SMA 11.791
50-SMA 11.455 250-SMA 10.591
1-M %Change -5.90 3-M %Change -4.78
6-M %Change +9.41 1-Y %Change +17.85
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.86 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 1,116.000
Bid Ask
11.160 11.170
 47%
53% 
Price Volume Price Volume
11.16035.150K11.17012.200K
11.15069.500K11.18020.000K
11.1406.800K11.19035.400K
11.1304.600K11.20070.900K
11.1209.200K11.2105.200K
Total 125.250K 143.700K
Latest Transaction*
Time Volume Price
15:0079.05K11.160
14:561K11.170
14:567K11.160
14:561.3K11.180
14:5628.2K11.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC29.080-1.730-5.62%6.277B209.577M71.48
N
688981
SMIC92.470+2.470+2.74%4.202B45.731M151.59
N
600276
HENGRUI MED48.390+2.160+4.67%4.128B86.863M71.16
N
600418
JIANGHUAI AUTO34.500-0.300-0.86%3.408B97.258M492.86
N
601127
SERES126.900+3.200+2.59%3.345B26.400M--
Smiley face Real time quote last updated: 2025/03/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.