A Shares Quote
Last Updated: 2025/03/21 16:29
SH
N
 600779 SWELLFUN [ Manufacturing industry
231
15
1216
]
Last 50.490
Open 51.040 Change -0.630
Day High 51.940 %Change -1.23
Day Low 50.000 Limit Up 56.230
Prev. Close 51.120 Limit Down 46.010
Volume 6.907M Turnover 351.516M
P/E 19.38 Free Float Market Cap 24.921B
1-M High 54.680 1-M Low 46.100
52-W High 63.330 52-W Low 30.310
10-SMA 50.723 20-SMA 49.326
50-SMA 48.143 250-SMA 44.979
1-M %Change +3.31 3-M %Change -7.68
6-M %Change +48.94 1-Y %Change +1.00
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.61 Spread 0.01|0.01
%Turnover Rate 1.42 Admission Fee 5,049.000
Bid Ask
50.480 50.490
 48%
52% 
Price Volume Price Volume
50.48090050.490200
50.4701.400K50.5009.600K
50.4605.400K50.5101.900K
50.45050050.5301.000K
50.4403.800K50.550200
Total 12.000K 12.900K
Latest Transaction*
Time Volume Price
15:00105.1K50.490
14:5690050.460
14:561.7K50.470
14:5630050.460
14:5640050.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,573.750-30.250-1.89%5.325B3.361M26.45
N
600150
CHINA CSSC32.430+0.850+2.69%4.065B125.489M49.14
N
600522
ZHONGTIAN TECH15.770+0.610+4.02%4.030B256.053M17.27
N
600126
HANG ZHOU IRON11.950+0.060+0.50%3.856B328.515M239.00
N
600487
HENGTONG OPTIC17.590+0.550+3.23%3.747B210.804M20.22
Smiley face Real time quote last updated: 2025/03/21 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.