A Shares Quote
Last Updated: 2026/01/28 09:31
SH
N
 600779 SWELLFUN [ Manufacturing industry
551
117
824
]
Last 37.640
Open 37.620 Change +0.030
Day High 37.660 %Change +0.08
Day Low 37.520 Limit Up 41.370
Prev. Close 37.610 Limit Down 33.850
Volume 43.500K Turnover 1.636M
P/E 13.63 Free Float Market Cap 18.335B
1-M High 41.580 1-M Low 36.950
52-W High 54.680 52-W Low 35.750
10-SMA 39.226 20-SMA 39.226
50-SMA 38.995 250-SMA 43.880
1-M %Change -3.66 3-M %Change -9.37
6-M %Change -11.93 1-Y %Change -18.74
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 78.72 Spread 0.01|0.01
%Turnover Rate 0.01 Admission Fee 3,764.000
Bid Ask
37.610 37.620
 89%
11% 
Price Volume Price Volume
37.61030037.620300
37.5202.000K37.620300
37.50090037.630500
37.56070037.670100
37.5508.700K37.690300
Total 12.600K 1.500K
Latest Transaction*
Time Volume Price
09:3080037.640
09:3060037.600
09:3090037.620
09:3020037.600
09:3060037.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.230+1.260+2.07%909.825M14.594M53.19
N
600487
HENGTONG OPTIC34.590+2.730+8.57%508.353M14.885M30.34
N
601208
EM TECH25.280-1.600-5.95%468.540M18.523M126.40
N
688785
N CSL VACUUM320.030+227.850+247.18%373.989M1.188M--
N
600879
AEROSPACE ELEC28.940-0.010-0.03%373.661M12.901M174.34
Smiley face Real time quote last updated: 2026/01/28 09:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.