A Shares Quote
Last Updated: 2025/12/15 10:45
SH
N
 600779 SWELLFUN [ Manufacturing industry
879
28
578
]
Last 38.060
Open 37.490 Change +0.860
Day High 38.250 %Change +2.31
Day Low 37.490 Limit Up 40.920
Prev. Close 37.200 Limit Down 33.480
Volume 2.518M Turnover 95.668M
P/E 13.79 Free Float Market Cap 18.135B
1-M High 43.390 1-M Low 37.160
52-W High 57.400 52-W Low 37.160
10-SMA 38.474 20-SMA 39.592
50-SMA 41.236 250-SMA 45.603
1-M %Change -9.51 3-M %Change -16.95
6-M %Change -8.16 1-Y %Change -33.43
Volume Ratio 3.33 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.16 Spread 0.01|0.01
%Turnover Rate 0.52 Admission Fee 3,806.000
Bid Ask
38.050 38.060
 82%
18% 
Price Volume Price Volume
38.0503.700K38.060400
38.0407.800K38.0705.100K
38.0305.600K38.0802.200K
38.0209.700K38.100400
38.01013.500K38.1101.000K
Total 40.300K 9.100K
Latest Transaction*
Time Volume Price
10:4580038.060
10:4520038.050
10:4540038.050
10:452K38.050
10:451K38.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC15.820+1.440+10.01%5.417B355.360M95.30
N
600089
TBEA23.700-0.110-0.46%4.836B202.904M29.77
N
600105
ETERN20.390-1.490-6.81%4.209B204.836M465.53
N
601138
FOXCONN IND60.120-1.630-2.64%4.049B67.561M51.38
N
600118
CHINA SPACESAT54.870+2.770+5.32%3.856B71.917M2,743.50
Smiley face Real time quote last updated: 2025/12/15 10:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.