A Shares Quote
Last Updated: 2024/05/21 10:40
SH
N
 600779 SWELLFUN [ Manufacturing industry
288
25
1131
]
Last 48.800
Open 48.550 Change +0.250
Day High 48.960 %Change +0.51
Day Low 48.180 Limit Up 53.410
Prev. Close 48.550 Limit Down 43.700
Volume 2.080M Turnover 101.066M
P/E 18.73 Free Float Market Cap 23.710B
1-M High 49.380 1-M Low 43.160
52-W High 75.680 52-W Low 41.900
10-SMA 46.682 20-SMA 45.899
50-SMA 47.213 250-SMA 57.565
1-M %Change +13.04 3-M %Change -1.97
6-M %Change -18.86 1-Y %Change -22.19
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 43.20 Spread 0.01|0.01
%Turnover Rate 0.43 Admission Fee 4,880.000
Bid Ask
48.800 48.810
 72%
28% 
Price Volume Price Volume
48.8001.100K48.810300
48.7905.200K48.8401.000K
48.7801.800K48.8602.900K
48.7601.500K48.870300
48.7502.500K48.870300
Total 12.100K 4.800K
Latest Transaction*
Time Volume Price
10:402.1K48.800
10:402.6K48.810
10:4010048.810
10:401.2K48.830
10:404.2K48.840
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO8.160+0.020+0.25%1.740B208.611M20.87
N
600887
YILI IND29.080+0.520+1.82%1.663B57.406M17.73
N
600519
MOUTAI1,705.320-3.680-0.22%1.400B822.541K28.67
N
601138
FOXCONN IND25.880-0.340-1.30%1.385B53.383M24.42
N
601127
SERES87.850-0.670-0.76%1.298B14.796M--
Smiley face Real time quote last updated: 2024/05/21 10:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.