A Shares Quote
Last Updated: 2025/11/28 11:41
SH
N
 600779 SWELLFUN [ Manufacturing industry
1018
48
418
]
Last 40.140
Open 40.100 Change 0.000
Day High 40.270 %Change 0.00
Day Low 39.810 Limit Up 44.150
Prev. Close 40.140 Limit Down 36.130
Volume 644.410K Turnover 25.844M
P/E 14.54 Free Float Market Cap 19.568B
1-M High 43.600 1-M Low 39.760
52-W High 62.000 52-W Low 39.760
10-SMA 40.883 20-SMA 41.620
50-SMA 42.651 250-SMA 46.409
1-M %Change -3.35 3-M %Change -13.66
6-M %Change -10.46 1-Y %Change -32.01
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.83 Spread 0.01|0.01
%Turnover Rate 0.13 Admission Fee 4,014.000
Bid Ask
40.100 40.140
 40%
60% 
Price Volume Price Volume
40.1009.200K40.140400
40.09080040.1506.300K
40.08020040.160200
40.07090040.1705.000K
40.06030040.1805.500K
Total 11.400K 17.400K
Latest Transaction*
Time Volume Price
11:2950040.140
11:2930040.100
11:291K40.140
11:2990040.130
11:2910040.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND60.200-0.070-0.12%6.006B100.511M51.45
N
688110
DOSILICON134.140+0.120+0.09%4.618B36.063M--
N
600343
AEROSPACE POWER22.140-0.210-0.94%2.687B117.515M--
N
603799
HUAYOU COBALT61.880+1.700+2.82%2.605B42.328M24.75
N
603986
GIGADEVICE202.490+1.630+0.81%2.553B12.784M121.98
Smiley face Real time quote last updated: 2025/11/28 11:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.