A Shares Quote
Last Updated: 2024/10/09 09:29
SH
N
 600779 SWELLFUN [ Manufacturing industry
70
47
1332
]
Last 48.430
Open 48.430 Change -1.590
Day High 48.430 %Change -3.18
Day Low 48.430 Limit Up 55.020
Prev. Close 50.020 Limit Down 45.020
Volume 115.600K Turnover 5.599M
P/E 18.59 Free Float Market Cap 24.428B
1-M High 50.520 1-M Low 30.310
52-W High 65.100 52-W Low 30.310
10-SMA 37.765 20-SMA 34.904
50-SMA 35.001 250-SMA 47.450
1-M %Change +50.97 3-M %Change +36.38
6-M %Change +4.04 1-Y %Change -18.70
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* -94.55 Spread 0.01|0.01
%Turnover Rate 0.02 Admission Fee 4,843.000
Bid Ask
48.400 48.430
 3%
97% 
Price Volume Price Volume
48.40010048.43010.400K
48.38010048.4601.000K
48.34010048.5003.600K
48.22010048.5201.900K
48.20020048.5504.500K
Total 600 21.400K
Latest Transaction*
Time Volume Price
09:25115.6K48.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC72.190+0.200+0.28%419.283M5.808M118.34
N
600519
MOUTAI1,700.000-23.000-1.33%278.970M164.100K28.58
N
600460
SILAN MICROELEC27.350+2.470+9.93%260.481M9.524M--
N
603019
DAWNING INFO54.000+1.510+2.88%178.394M3.304M42.86
N
600584
JCET39.930+1.070+2.75%123.120M3.083M48.70
Smiley face Real time quote last updated: 2024/10/09 09:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.