A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 600815 XGMA MACH [ Manufacturing industry
1447
2
]
Last 2.330
Open 2.240 Change +0.190
Day High 2.340 %Change +8.88
Day Low 2.150 Limit Up 2.350
Prev. Close 2.140 Limit Down 1.930
Volume 51.676M Turnover 116.672M
P/E -- Free Float Market Cap 3.797B
1-M High 2.140 1-M Low 1.870
52-W High 3.110 52-W Low 1.770
10-SMA 2.009 20-SMA 1.963
50-SMA 1.939 250-SMA 2.336
1-M %Change +19.49 3-M %Change +20.10
6-M %Change -0.85 1-Y %Change -12.73
Volume Ratio 2.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -54.38 Spread 0.01|0.01
%Turnover Rate 2.91 Admission Fee 233.000
Bid Ask
2.330 2.340
 23%
77% 
Price Volume Price Volume
2.330280.700K2.340555.300K
2.32050.900K2.3502.966M
2.310245.300K
2.300165.100K
2.290298.300K
Total 1.040M 3.521M
Latest Transaction*
Time Volume Price
15:00601.3K2.330
14:561.9K2.330
14:56433K2.330
14:565002.330
14:568002.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.