A Shares Quote
Last Updated: 2026/03/25 16:29
SH
N
 600815 XGMA MACH [ Manufacturing industry
1310
19
169
]
Last 4.290
Open 3.900 Change +0.390
Day High 4.290 %Change +10.00
Day Low 3.810 Limit Up 4.290
Prev. Close 3.900 Limit Down 3.510
Volume 184.509M Turnover 770.974M
P/E 1,072.50 Free Float Market Cap 6.919B
1-M High 3.970 1-M Low 3.060
52-W High 4.900 52-W Low 2.250
10-SMA 3.409 20-SMA 3.313
50-SMA 3.269 250-SMA 3.069
1-M %Change +30.79 3-M %Change +14.40
6-M %Change +59.48 1-Y %Change +50.00
Volume Ratio 1.20 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.40 Admission Fee 429.000
Bid Ask
4.290 --
Price Volume Price Volume
4.2907.452M
4.280490.100K
4.27087.900K
4.260126.400K
4.250139.700K
Total 8.296M
Latest Transaction*
Time Volume Price
15:00224.9K4.290
14:566004.290
14:565004.290
14:564.8K4.290
14:563K4.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE253.350+21.850+9.44%13.193B52.827M135.48
N
600487
HENGTONG OPTIC48.170+3.800+8.56%8.519B180.210M42.25
N
603986
GIGADEVICE278.400+4.690+1.71%7.948B28.376M167.71
N
600549
XIAMEN TUNGSTEN58.360+2.650+4.76%6.729B116.531M48.26
N
601138
FOXCONN IND50.310+1.470+3.01%6.339B126.470M28.26
Smiley face Real time quote last updated: 2026/03/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.