A Shares Quote
Last Updated: 2025/05/13 16:29
SH
N
 600818 ZHONGLU [ Manufacturing industry
538
46
879
]
Last 10.830
Open 11.010 Change -0.080
Day High 11.100 %Change -0.73
Day Low 10.800 Limit Up 12.000
Prev. Close 10.910 Limit Down 9.820
Volume 3.542M Turnover 38.632M
P/E -- Free Float Market Cap 2.596B
1-M High 11.260 1-M Low 9.760
52-W High 21.990 52-W Low 8.910
10-SMA 10.540 20-SMA 10.339
50-SMA 11.115 250-SMA 13.329
1-M %Change +7.23 3-M %Change -4.58
6-M %Change -26.48 1-Y %Change -45.22
Volume Ratio 0.69 Board Lot / Currency 100 / CNY
%Rate Ratio* 84.52 Spread 0.01|0.01
%Turnover Rate 1.49 Admission Fee 1,083.000
Bid Ask
10.830 10.840
 92%
8% 
Price Volume Price Volume
10.830102.900K10.8402.600K
10.82024.000K10.8503.900K
10.81022.500K10.86010.300K
10.80082.800K10.870300
10.79024.000K10.8804.400K
Total 256.200K 21.500K
Latest Transaction*
Time Volume Price
15:0042.4K10.830
14:565K10.840
14:5650010.840
14:5620010.850
14:5620010.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600150
CHINA CSSC31.590-1.470-4.45%3.453B108.171M39.00
N
600519
MOUTAI1,590.300-14.200-0.89%3.387B2.126M23.17
N
600760
AVIC AIRCRAFT47.810-2.260-4.51%3.098B64.368M38.87
N
600879
AEROSPACE ELEC9.680+0.560+6.14%3.004B306.020M58.31
N
600438
TONGWEI18.350+1.290+7.56%2.976B161.401M--
Smiley face Real time quote last updated: 2025/05/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.