A Shares Quote
Last Updated: 2025/12/18 16:29
SH
 600822 SH MAT TRADING [ Wholesale and retail industry
73
3
12
]
Last 10.610
Open 10.400 Change +0.190
Day High 10.810 %Change +1.82
Day Low 10.370 Limit Up 11.460
Prev. Close 10.420 Limit Down 9.380
Volume 6.125M Turnover 65.242M
P/E 106.10 Free Float Market Cap 4.128B
1-M High 11.660 1-M Low 10.200
52-W High 16.700 52-W Low 7.820
10-SMA 10.706 20-SMA 10.973
50-SMA 11.256 250-SMA 10.858
1-M %Change -6.11 3-M %Change -19.56
6-M %Change +8.82 1-Y %Change -9.32
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 2.62 Spread 0.01|0.01
%Turnover Rate 1.55 Admission Fee 1,061.000
Bid Ask
10.600 10.610
 51%
49% 
Price Volume Price Volume
10.60045.377K10.6104.100K
10.59033.800K10.62041.100K
10.58010.000K10.63025.900K
10.5701.900K10.6409.700K
10.5604.300K10.6509.700K
Total 95.377K 90.500K
Latest Transaction*
Time Volume Price
15:0075.6K10.610
14:561.4K10.620
14:5610.5K10.620
14:564.4K10.600
14:563.5K10.610
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES5.490+0.110+2.04%7.255B1.341B--
N
600693
DONGBAI GROUP17.210+0.490+2.93%3.721B215.094M344.20
N
603122
COWEALTH MED30.010+2.560+9.33%2.465B85.693M428.71
N
603123
CUIWEI TOWER13.560-0.560-3.97%1.614B118.003M--
N
600865
BAIDA GROUP17.400+1.580+9.99%1.464B87.530M49.71
Smiley face Real time quote last updated: 2025/12/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.