A Shares Quote
Last Updated: 2026/06/02 10:24
SH
N
 600845 BAOSIGHT SOFTWA [ Industry of information transmission, software and information technology services
34
125
]
Last 20.470
Open 20.600 Change +0.010
Day High 20.650 %Change +0.05
Day Low 20.210 Limit Up 22.510
Prev. Close 20.460 Limit Down 18.410
Volume 6.096M Turnover 124.444M
P/E 44.79 Free Float Market Cap 43.663B
1-M High 25.000 1-M Low 20.150
52-W High 26.680 52-W Low 19.610
10-SMA 21.909 20-SMA 22.839
50-SMA 22.646 250-SMA 23.246
1-M %Change -9.74 3-M %Change -13.99
6-M %Change -3.44 1-Y %Change -18.38
Volume Ratio 1.29 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.45 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 2,047.000
Bid Ask
20.460 20.470
 65%
35% 
Price Volume Price Volume
20.46018.900K20.4705.900K
20.45070020.4803.700K
20.44010.700K20.4905.800K
20.43015.300K20.50010.600K
20.4204.100K20.510500
Total 49.700K 26.500K
Latest Transaction*
Time Volume Price
10:2410020.470
10:2420020.470
10:242K20.460
10:2420020.470
10:242K20.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,280.870+42.870+3.46%6.811B5.327M387.12
N
688111
KINGSOFT OFFICE260.930+4.830+1.89%2.131B8.250M65.73
N
688521
VERISILICON227.600+0.300+0.13%1.411B6.245M--
N
688031
TRANSWARP TECH131.410-3.840-2.84%1.113B8.201M--
N
688777
SUPCON TECH89.460+1.000+1.13%1.046B11.789M159.75
Smiley face Real time quote last updated: 2026/06/02 10:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.