A Shares Quote
Last Updated: 2026/05/28 16:30
SH
N
 600410 TEAMSUN TECH [ Industry of information transmission, software and information technology services
91
3
65
]
Last 19.850
Open 19.430 Change +0.420
Day High 19.960 %Change +2.16
Day Low 19.310 Limit Up 21.370
Prev. Close 19.430 Limit Down 17.490
Volume 66.669M Turnover 1.313B
P/E 784.59 Free Float Market Cap 21.305B
1-M High 24.550 1-M Low 19.360
52-W High 34.310 52-W Low 8.600
10-SMA 21.751 20-SMA 22.518
50-SMA 25.026 250-SMA 18.914
1-M %Change -15.17 3-M %Change -31.41
6-M %Change +3.66 1-Y %Change +110.05
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.50 Spread 0.01|0.01
%Turnover Rate 6.08 Admission Fee 1,985.000
Bid Ask
19.840 19.850
 43%
57% 
Price Volume Price Volume
19.84093.400K19.850257.500K
19.830188.400K19.860134.000K
19.82097.900K19.87041.900K
19.81063.100K19.880215.700K
19.80078.100K19.89048.500K
Total 520.900K 697.600K
Latest Transaction*
Time Volume Price
15:00694.5K19.850
14:568.9K19.850
14:568.5K19.840
14:5681.3K19.840
14:5618.5K19.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,391.500+51.500+3.84%17.473B12.672M420.56
N
688521
VERISILICON264.950+12.500+4.95%6.398B24.477M--
N
688777
SUPCON TECH91.000+7.510+9.00%2.882B33.110M162.50
N
688702
CENTEC COMM303.810+22.050+7.83%2.500B8.409M--
N
600406
NARI TECH25.100-0.470-1.84%2.012B80.012M24.13
Smiley face Real time quote last updated: 2026/05/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.