A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 688256 CAMBRICON TECH [ Industry of information transmission, software and information technology services
127
3
30
 ]
Last 675.950
Open 634.970 Change +39.930
Day High 676.770 %Change +6.28
Day Low 631.000 Limit Up 763.220
Prev. Close 636.020 Limit Down 508.820
Volume 9.311M Turnover 6.121B
P/E -- Free Float Market Cap 265.511B
1-M High 654.990 1-M Low 449.010
52-W High 654.990 52-W Low 95.850
10-SMA 571.964 20-SMA 554.142
50-SMA 478.922 250-SMA 244.271
1-M %Change +42.31 3-M %Change +223.62
6-M %Change +214.78 1-Y %Change +373.06
Volume Ratio 1.11 Board Lot / Currency 1 / CNY
%Rate Ratio* -93.58 Spread 0.01|0.01
%Turnover Rate 2.23 Admission Fee 675.950
Bid Ask
675.900 675.950
 3%
97% 
Price Volume Price Volume
675.900200675.9501.911K
675.660200675.970300
675.540200675.9902.200K
675.500200676.00025.531K
675.210200676.030200
Total 1.000K 30.142K
Latest Transaction*
Time Volume Price
15:00255.612K675.950
14:56600673.880
14:568.452K673.900
14:5610.918K674.000
14:566.05K673.660
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH675.950+39.930+6.28%6.121B9.311M--
N
688018		 ESPRESSIF SYS265.000+40.340+17.96%3.079B12.322M218.09
N
688343		 INTELLIFUSION59.590+7.890+15.26%2.965B51.001M--
N
601360		 360 SEC TECH11.770+0.120+1.03%2.373B202.006M--
N
603887		 CDXJ DIGITAL17.600+0.480+2.80%2.050B116.080M--
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.