A Shares Quote
Last Updated: 2025/06/19 10:47
SH
N
 688256 CAMBRICON TECH [ Industry of information transmission, software and information technology services
81
5
73
]
Last 590.360
Open 582.000 Change +6.450
Day High 592.900 %Change +1.10
Day Low 580.050 Limit Up 700.690
Prev. Close 583.910 Limit Down 467.130
Volume 1.821M Turnover 1.069B
P/E -- Free Float Market Cap 243.757B
1-M High 687.000 1-M Low 568.280
52-W High 818.870 52-W Low 187.500
10-SMA 600.969 20-SMA 614.568
50-SMA 645.595 250-SMA 483.264
1-M %Change -12.14 3-M %Change -16.13
6-M %Change -7.18 1-Y %Change +171.67
Volume Ratio 1.21 Board Lot / Currency 1 / CNY
%Rate Ratio* -24.30 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 590.360
Bid Ask
590.510 590.500
 38%
62% 
Price Volume Price Volume
590.510200590.5001.751K
590.500635590.560200
590.030452590.680108
589.930200590.870200
589.920200590.880511
Total 1.687K 2.770K
Latest Transaction*
Time Volume Price
10:47228590.360
10:47209590.360
10:47875589.810
10:472.654K590.030
10:46969589.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600570
HUNDSUN TECH29.270-0.610-2.04%1.355B45.650M53.22
N
688256
CAMBRICON TECH590.360+6.450+1.10%1.069B1.821M--
N
603918
GOLDEN BRIDGE19.710+1.790+9.99%830.213M42.494M--
N
603533
IREADER TECH22.060+2.010+10.02%709.696M32.945M200.55
N
600571
SUNYARD SYS ENG16.670+0.390+2.40%604.320M36.766M111.13
Smiley face Real time quote last updated: 2025/06/19 10:47
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.