A Shares Quote
Last Updated: 2026/03/03 16:29
SH
N
 688702 CENTEC COMM [ Industry of information transmission, software and information technology services
3
156
]
Last 192.800
Open 202.860 Change -13.780
Day High 208.910 %Change -6.67
Day Low 192.010 Limit Up 247.900
Prev. Close 206.580 Limit Down 165.260
Volume 10.597M Turnover 2.118B
P/E -- Free Float Market Cap 41.934B
1-M High 214.980 1-M Low 132.120
52-W High 214.980 52-W Low 54.500
10-SMA 172.672 20-SMA 159.691
50-SMA 145.099 250-SMA 98.559
1-M %Change +32.56 3-M %Change +53.78
6-M %Change +70.50 1-Y %Change +162.21
Volume Ratio 0.90 Board Lot / Currency 1 / CNY
%Rate Ratio* -14.00 Spread 0.01|0.01
%Turnover Rate 5.22 Admission Fee 192.800
Bid Ask
192.800 193.000
 43%
57% 
Price Volume Price Volume
192.8004.617K193.0002.744K
192.640259193.0305.148K
192.500200193.270500
192.470900193.460621
192.4501.200K193.500500
Total 7.176K 9.513K
Latest Transaction*
Time Volume Price
15:0084.283K192.800
14:561.017K193.030
14:56200193.300
14:561.366K193.180
14:565.433K193.180
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600410
TEAMSUN TECH27.850-2.130-7.10%11.020B392.951M1,265.91
N
688256
CAMBRICON TECH1,133.050-58.850-4.94%8.733B7.537M--
N
688521
VERISILICON237.800-29.600-11.07%6.852B27.671M--
N
601698
CN SAT COMM36.020-3.630-9.16%4.198B112.486M334.76
N
600589
DAWEI TECH11.000-1.220-9.98%3.691B325.741M--
Smiley face Real time quote last updated: 2026/03/03 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.