A Shares Quote
Last Updated: 2026/02/27 16:29
SH
N
 600846 TONGJI SCI&TECH [ Construction industry
36
6
13
]
Last 13.060
Open 13.050 Change -0.010
Day High 13.100 %Change -0.08
Day Low 12.940 Limit Up 14.380
Prev. Close 13.070 Limit Down 11.760
Volume 2.595M Turnover 33.737M
P/E 20.09 Free Float Market Cap 8.166B
1-M High 13.590 1-M Low 12.320
52-W High 18.370 52-W Low 7.600
10-SMA 13.071 20-SMA 13.159
50-SMA 13.908 250-SMA 11.777
1-M %Change -1.95 3-M %Change -16.92
6-M %Change +29.82 1-Y %Change +44.95
Volume Ratio 0.68 Board Lot / Currency 100 / CNY
%Rate Ratio* -67.14 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 1,306.000
Bid Ask
13.050 13.060
 16%
84% 
Price Volume Price Volume
13.05023.500K13.060112.300K
13.04028.700K13.07086.424K
13.0303.500K13.08019.860K
13.0202.400K13.09036.300K
13.0107.000K13.10076.300K
Total 65.100K 331.184K
Latest Transaction*
Time Volume Price
15:0023.3K13.060
14:563K13.050
14:566.6K13.050
14:5640013.060
14:562K13.050
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601390
CHINA RAILWAY6.300+0.150+2.44%3.352B536.525M5.81
N
601117
CHINA CHEM9.340+0.420+4.71%2.078B223.831M10.04
N
601669
CN POWER CONST5.730+0.050+0.88%1.752B306.868M9.03
N
600667
TAIJI IND11.080-0.210-1.86%1.485B134.900M35.74
N
605289
LUOMAN TECH123.900+6.720+5.73%1.388B11.466M--
Smiley face Real time quote last updated: 2026/02/27 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.