A Shares Quote
Last Updated: 2026/05/27 16:30
SH
N
 600846 TONGJI SCI&TECH [ Construction industry
9
1
44
]
Last 11.310
Open 11.750 Change -0.440
Day High 11.750 %Change -3.74
Day Low 11.230 Limit Up 12.930
Prev. Close 11.750 Limit Down 10.580
Volume 3.778M Turnover 43.011M
P/E 25.70 Free Float Market Cap 7.341B
1-M High 13.340 1-M Low 11.660
52-W High 18.370 52-W Low 9.440
10-SMA 12.431 20-SMA 12.659
50-SMA 12.547 250-SMA 12.645
1-M %Change -14.06 3-M %Change -13.40
6-M %Change -28.05 1-Y %Change +19.94
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* 65.90 Spread 0.01|0.01
%Turnover Rate 0.60 Admission Fee 1,131.000
Bid Ask
11.300 11.310
 83%
17% 
Price Volume Price Volume
11.30015.100K11.310400
11.2902.400K11.3206.800K
11.28016.100K11.3301.000K
11.27020011.350200
11.26020.200K11.3702.700K
Total 54.000K 11.100K
Latest Transaction*
Time Volume Price
15:002.2K11.310
14:562.6K11.320
14:5613.7K11.300
14:568.6K11.310
14:5650011.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND13.920+0.650+4.90%6.093B428.890M66.29
N
601868
CH ENERGY ENG2.900-0.070-2.36%1.802B619.989M22.31
N
601669
CN POWER CONST5.280-0.150-2.76%1.301B245.341M10.01
N
603316
CHENGBANG ENV20.860-2.320-10.01%1.232B57.067M--
N
603929
L&K ENGINEERING164.430-0.680-0.41%1.167B7.003M39.34
Smiley face Real time quote last updated: 2026/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.