A Shares Quote
Last Updated: 2026/05/26 16:30
SH
N
 600846 TONGJI SCI&TECH [ Construction industry
14
2
38
]
Last 11.750
Open 12.060 Change -0.410
Day High 12.190 %Change -3.37
Day Low 11.660 Limit Up 13.380
Prev. Close 12.160 Limit Down 10.940
Volume 3.105M Turnover 36.802M
P/E 26.70 Free Float Market Cap 7.597B
1-M High 13.340 1-M Low 12.040
52-W High 18.370 52-W Low 9.440
10-SMA 12.517 20-SMA 12.692
50-SMA 12.584 250-SMA 12.636
1-M %Change -6.89 3-M %Change -10.10
6-M %Change -27.11 1-Y %Change +25.00
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.39 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 1,175.000
Bid Ask
11.750 11.760
 74%
26% 
Price Volume Price Volume
11.7506.400K11.7601.400K
11.7407.700K11.7701.700K
11.7303.700K11.7806.300K
11.71018.900K11.790500
11.7007.000K11.8005.300K
Total 43.700K 15.200K
Latest Transaction*
Time Volume Price
15:005.6K11.750
14:565.1K11.760
14:5630011.750
14:5670011.750
14:5620011.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600667
TAIJI IND13.270-0.070-0.52%3.201B241.828M63.19
N
601868
CH ENERGY ENG2.970-0.080-2.62%1.748B590.095M22.85
N
601669
CN POWER CONST5.430-0.110-1.99%1.210B223.127M10.29
N
601133
BOTH ENG TECH31.030-2.670-7.92%1.113B35.749M79.56
N
603929
L&K ENGINEERING165.110-12.580-7.08%1.098B6.587M39.50
Smiley face Real time quote last updated: 2026/05/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.