A Shares Quote
Last Updated: 2025/11/17 13:00
SH
N
 600861 FESCO [ Leasing and commercial service industry
15
4
6
]
Last 18.870
Open 18.930 Change -0.060
Day High 19.010 %Change -0.32
Day Low 18.830 Limit Up 20.820
Prev. Close 18.930 Limit Down 17.040
Volume 1.048M Turnover 19.796M
P/E 13.50 Free Float Market Cap 6.939B
1-M High 20.240 1-M Low 18.410
52-W High 23.250 52-W Low 16.760
10-SMA 18.892 20-SMA 18.826
50-SMA 19.269 250-SMA 19.942
1-M %Change -2.13 3-M %Change -9.45
6-M %Change -7.59 1-Y %Change -4.98
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 52.78 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 1,887.000
Bid Ask
18.870 18.890
 76%
24% 
Price Volume Price Volume
18.8703.000K18.8901.000K
18.8605.800K18.8902.400K
18.85027.700K18.9105.800K
18.8404.100K18.9201.400K
18.83021.200K18.9308.500K
Total 61.800K 19.100K
Latest Transaction*
Time Volume Price
13:003.1K18.870
11:2910018.880
11:2920018.880
11:2920018.870
11:2930018.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE87.340-0.940-1.06%3.200B36.273M42.35
N
600654
CHINA SECURITY4.300+0.070+1.65%734.645M171.645M605.63
N
603300
HAI NAN HUATIE7.940+0.130+1.66%680.928M86.909M25.61
N
600113
ZHEJIANG DONGRI56.860-2.730-4.58%460.119M7.999M162.46
N
600415
CN COMMOD CITY16.630+0.150+0.91%362.658M21.793M29.70
Smiley face Real time quote last updated: 2025/11/17 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.