A Shares Quote
Last Updated: 2026/04/28 11:52
SH
N
 600861 FESCO [ Leasing and commercial service industry
8
1
17
]
Last 15.730
Open 15.690 Change 0.000
Day High 15.820 %Change 0.00
Day Low 15.650 Limit Up 17.300
Prev. Close 15.730 Limit Down 14.160
Volume 1.600M Turnover 25.168M
P/E 11.25 Free Float Market Cap 5.766B
1-M High 16.450 1-M Low 15.550
52-W High 22.500 52-W Low 15.550
10-SMA 16.195 20-SMA 16.144
50-SMA 16.816 250-SMA 19.027
1-M %Change -3.02 3-M %Change -14.28
6-M %Change -16.11 1-Y %Change -23.42
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.72 Spread 0.01|0.01
%Turnover Rate 0.44 Admission Fee 1,573.000
Bid Ask
15.730 15.740
 75%
25% 
Price Volume Price Volume
15.7308.200K15.7403.000K
15.7209.300K15.75010.000K
15.71055.350K15.7606.500K
15.70042.400K15.77011.100K
15.69013.400K15.78012.600K
Total 128.650K 43.200K
Latest Transaction*
Time Volume Price
11:292.5K15.730
11:2910015.740
11:2940015.730
11:2930015.740
11:291.9K15.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600415
CN COMMOD CITY13.780-0.100-0.72%1.507B108.208M17.90
N
601888
CTG DUTY-FREE64.580-1.040-1.58%836.634M12.906M37.26
N
605168
THREE'S COMPANY44.090+4.010+10.00%559.159M13.207M48.99
N
600153
XIAMEN C&D9.450+0.450+5.00%386.679M40.931M11.52
N
600654
CHINA SECURITY3.740-0.040-1.06%335.740M90.201M198.94
Smiley face Real time quote last updated: 2026/04/28 11:52
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.