A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 600861 FESCO [ Wholesale and retail industry
40
6
48
]
Last 19.850
Open 20.090 Change -0.180
Day High 20.320 %Change -0.90
Day Low 19.800 Limit Up 22.030
Prev. Close 20.030 Limit Down 18.030
Volume 1.721M Turnover 34.445M
P/E 18.41 Free Float Market Cap 7.342B
1-M High 21.550 1-M Low 18.410
52-W High 22.530 52-W Low 12.920
10-SMA 20.355 20-SMA 19.882
50-SMA 19.860 250-SMA 18.140
1-M %Change +0.20 3-M %Change +46.60
6-M %Change +11.58 1-Y %Change +4.75
Volume Ratio 0.47 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.64 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,985.000
Bid Ask
19.850 19.880
 73%
27% 
Price Volume Price Volume
19.8506.500K19.880300
19.8404.000K19.890600
19.8302.000K19.9005.100K
19.8202.000K19.9101.800K
19.8107.200K19.920300
Total 21.700K 8.100K
Latest Transaction*
Time Volume Price
15:0011.8K19.850
14:5620019.870
14:5630019.880
14:5620019.890
14:5660019.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601933
YONGHUI STORES6.220-0.040-0.64%3.472B547.995M--
N
600272
KAI KAI IND18.510+0.370+2.04%897.332M47.560M115.69
N
603719
BESTORE14.750+0.400+2.79%495.075M32.958M32.78
N
600335
SINOMACH AUTO7.010-0.080-1.13%479.583M68.163M504.32
N
600859
WANGFUJING15.820+0.070+0.44%473.617M29.874M25.31
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.