A Shares Quote
Last Updated: 2026/09/30 16:29
SH
N
 600415 CN COMMOD CITY [ Leasing and commercial service industry
16
1
10
 ]
Last 11.080
Open 10.730 Change +0.360
Day High 11.120 %Change +3.36
Day Low 10.730 Limit Up 11.790
Prev. Close 10.720 Limit Down 9.650
Volume 44.316M Turnover 485.048M
P/E 14.39 Free Float Market Cap 58.784B
1-M High 13.140 1-M Low 10.660
52-W High 20.310 52-W Low 9.460
10-SMA 11.349 20-SMA 11.988
50-SMA 12.058 250-SMA 14.232
1-M %Change -11.22 3-M %Change +9.06
6-M %Change -14.37 1-Y %Change -40.27
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 1,108.000
Bid Ask
-- 11.080
Price Volume Price Volume
11.08024.800K
Total 24.800K
Latest Transaction*
Time Volume Price
15:291K11.080
15:252K11.080
15:2220011.080
15:204.8K11.080
15:191K11.080
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601888		 CTG DUTY-FREE51.440+0.510+1.00%696.717M13.640M29.68
N
603598		 INLY MEDIA18.780-0.350-1.83%582.325M30.788M313.00
N
600415		 CN COMMOD CITY11.080+0.360+3.36%485.048M44.316M14.39
N
600153		 XIAMEN C&D8.820+0.170+1.97%301.791M34.747M--
N
603373		 ANBANG GUARD50.180-3.620-6.73%281.339M5.374M59.53
Smiley face Real time quote last updated: 2026/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.