A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
12
14
]
Last 19.350
Open 18.950 Change -0.480
Day High 20.070 %Change -2.42
Day Low 18.910 Limit Up 21.810
Prev. Close 19.830 Limit Down 17.850
Volume 39.737M Turnover 774.722M
P/E 107.50 Free Float Market Cap 5.312B
1-M High 27.170 1-M Low 13.910
52-W High 27.170 52-W Low 10.250
10-SMA 20.584 20-SMA 18.083
50-SMA 16.215 250-SMA 15.412
1-M %Change +31.10 3-M %Change +64.82
6-M %Change +56.30 1-Y %Change -24.41
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.20 Spread 0.01|0.01
%Turnover Rate 14.83 Admission Fee 1,935.000
Bid Ask
19.350 19.360
 77%
23% 
Price Volume Price Volume
19.3507.400K19.36027.200K
19.34014.100K19.37012.000K
19.33046.300K19.3803.000K
19.32088.600K19.39014.600K
19.310186.000K19.40044.900K
Total 342.400K 101.700K
Latest Transaction*
Time Volume Price
15:00778.7K19.350
14:563K19.320
14:5696.2K19.330
14:567.6K19.330
14:5638.2K19.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE69.420-0.610-0.87%948.867M13.588M21.39
N
600415
CN COMMOD CITY14.570+0.360+2.53%944.716M64.961M29.73
N
603598
INLY MEDIA19.350-0.480-2.42%774.722M39.737M107.50
N
603300
HAI NAN HUATIE5.980+0.060+1.01%584.864M98.034M14.24
N
605168
THREE'S COMPANY39.360+0.420+1.08%488.832M12.404M13.46
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.