A Shares Quote
Last Updated: 2024/07/26 16:29
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
23
1
2
 ]
Last 12.850
Open 11.660 Change +1.170
Day High 12.850 %Change +10.02
Day Low 11.620 Limit Up 12.850
Prev. Close 11.680 Limit Down 10.510
Volume 22.051M Turnover 275.080M
P/E 71.39 Free Float Market Cap 3.129B
1-M High 13.730 1-M Low 11.250
52-W High 29.160 52-W Low 8.680
10-SMA 11.946 20-SMA 12.172
50-SMA 13.122 250-SMA 14.104
1-M %Change -1.68 3-M %Change -16.34
6-M %Change -25.07 1-Y %Change +26.48
Volume Ratio 2.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 8.23 Admission Fee 1,285.000
Bid Ask
12.850 --
Price Volume Price Volume
12.8501.312M
12.84014.800K
12.8301.600K
12.820300
12.8105.000K
Total 1.334M
Latest Transaction*
Time Volume Price
15:0038.4K12.850
14:5620012.850
14:5680012.850
14:561.3K12.850
14:563.6K12.850
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601888		 CTG DUTY-FREE67.120+0.370+0.55%960.701M14.355M20.68
N
600057		 XIAMEN XIANGYU5.230-0.580-9.98%376.432M70.996M8.30
N
603598		 INLY MEDIA12.850+1.170+10.02%275.080M22.051M71.39
N
603825		 HYLINK DIGITAL8.840+0.280+3.27%218.382M24.978M--
N
600415		 CN COMMOD CITY7.560+0.180+2.44%149.820M19.960M15.43
Smiley face Real time quote last updated: 2024/07/26 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.