A Shares Quote
Last Updated: 2026/03/09 16:29
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
5
21
]
Last 21.380
Open 20.800 Change +0.130
Day High 21.410 %Change +0.61
Day Low 20.570 Limit Up 23.380
Prev. Close 21.250 Limit Down 19.130
Volume 14.368M Turnover 301.116M
P/E -- Free Float Market Cap 5.722B
1-M High 31.600 1-M Low 21.200
52-W High 34.480 52-W Low 13.590
10-SMA 23.562 20-SMA 26.040
50-SMA 23.931 250-SMA 18.713
1-M %Change -24.85 3-M %Change +12.76
6-M %Change +25.99 1-Y %Change +11.64
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -31.60 Spread 0.01|0.01
%Turnover Rate 5.34 Admission Fee 2,138.000
Bid Ask
21.380 21.390
 34%
66% 
Price Volume Price Volume
21.3805.500K21.39030.400K
21.37017.400K21.40025.200K
21.3604.800K21.41015.700K
21.35014.200K21.4209.600K
21.3401.500K21.4302.600K
Total 43.400K 83.500K
Latest Transaction*
Time Volume Price
15:00292.4K21.380
14:562.7K21.380
14:5612.3K21.370
14:565.1K21.360
14:5611.3K21.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE75.100-1.520-1.98%2.177B29.131M36.41
N
603300
HAI NAN HUATIE7.350+0.070+0.96%551.492M76.471M23.71
N
600415
CN COMMOD CITY14.020-0.200-1.41%543.675M39.015M25.04
N
603598
INLY MEDIA21.380+0.130+0.61%301.116M14.368M--
N
600113
ZHEJIANG DONGRI57.880+0.780+1.37%266.573M4.609M165.37
Smiley face Real time quote last updated: 2026/03/09 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.