A Shares Quote
Last Updated: 2025/02/12 09:38
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
15
4
7
]
Last 22.180
Open 22.480 Change -0.740
Day High 22.480 %Change -3.23
Day Low 21.800 Limit Up 25.210
Prev. Close 22.920 Limit Down 20.630
Volume 13.179M Turnover 291.413M
P/E 123.22 Free Float Market Cap 6.139B
1-M High 22.920 1-M Low 14.570
52-W High 27.170 52-W Low 10.780
10-SMA 20.315 20-SMA 18.715
50-SMA 18.218 250-SMA 15.075
1-M %Change +44.31 3-M %Change +40.38
6-M %Change +86.23 1-Y %Change +87.02
Volume Ratio 6.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.29 Spread 0.01|0.01
%Turnover Rate 4.92 Admission Fee 2,218.000
Bid Ask
22.170 22.180
 28%
72% 
Price Volume Price Volume
22.1701.000K22.1804.900K
22.16025.600K22.20056.700K
22.15014.700K22.22038.200K
22.1403.300K22.22038.200K
22.13011.400K22.2303.500K
Total 56.000K 141.500K
Latest Transaction*
Time Volume Price
09:3818.6K22.170
09:3836.3K22.150
09:3811.6K22.150
09:385.5K22.150
09:3844.2K22.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE7.740-0.220-2.76%1.496B188.119M18.43
N
603598
INLY MEDIA22.180-0.740-3.23%291.413M13.179M123.22
N
600654
CHINA SECURITY3.690+0.040+1.10%84.804M23.394M114.95
N
600415
CN COMMOD CITY13.240-0.300-2.22%66.843M4.990M27.02
N
601888
CTG DUTY-FREE60.9700.0000.00%53.956M884.200K18.79
Smiley face Real time quote last updated: 2025/02/12 09:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.