A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
6
1
19
]
Last 27.610
Open 29.200 Change -1.690
Day High 30.080 %Change -5.77
Day Low 27.580 Limit Up 32.230
Prev. Close 29.300 Limit Down 26.370
Volume 42.076M Turnover 1.202B
P/E -- Free Float Market Cap 7.889B
1-M High 34.480 1-M Low 23.750
52-W High 34.480 52-W Low 13.590
10-SMA 28.518 20-SMA 27.269
50-SMA 22.892 250-SMA 18.619
1-M %Change -11.99 3-M %Change +62.60
6-M %Change +51.54 1-Y %Change +21.47
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.42 Spread 0.01|0.01
%Turnover Rate 15.63 Admission Fee 2,761.000
Bid Ask
27.600 27.610
 78%
22% 
Price Volume Price Volume
27.600221.100K27.6107.800K
27.5908.900K27.62050.100K
27.58080.900K27.63018.900K
27.5702.200K27.64011.500K
27.56018.200K27.6504.000K
Total 331.300K 92.300K
Latest Transaction*
Time Volume Price
15:00811.6K27.610
14:5613.4K27.610
14:5614.1K27.620
14:5613.6K27.610
14:5620.7K27.620
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE94.640+0.470+0.50%3.473B36.715M45.89
N
600415
CN COMMOD CITY15.090+0.090+0.60%1.209B79.496M26.95
N
603598
INLY MEDIA27.610-1.690-5.77%1.202B42.076M--
N
600984
SHAANXI CONST4.590+0.420+10.07%643.966M142.895M--
N
603300
HAI NAN HUATIE7.210-0.120-1.64%375.359M51.647M23.26
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.