A Shares Quote
Last Updated: 2026/08/03 13:37
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
21
6
]
Last 17.580
Open 17.400 Change +0.510
Day High 18.000 %Change +2.99
Day Low 17.200 Limit Up 18.780
Prev. Close 17.070 Limit Down 15.360
Volume 30.512M Turnover 539.364M
P/E 293.00 Free Float Market Cap 4.599B
1-M High 19.250 1-M Low 14.070
52-W High 34.480 52-W Low 14.070
10-SMA 15.427 20-SMA 15.699
50-SMA 18.242 250-SMA 19.673
1-M %Change +2.87 3-M %Change -15.48
6-M %Change -41.40 1-Y %Change -5.99
Volume Ratio 3.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.01 Spread 0.01|0.01
%Turnover Rate 11.33 Admission Fee 1,758.000
Bid Ask
17.570 17.580
 66%
34% 
Price Volume Price Volume
17.5701.600K17.58035.400K
17.55051.600K17.5909.700K
17.55052.100K17.60010.800K
17.5403.000K17.6102.700K
17.5304.500K17.620800
Total 112.800K 59.400K
Latest Transaction*
Time Volume Price
13:3760017.580
13:3790017.580
13:3780017.580
13:3720017.580
13:371.4K17.570
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE57.650-0.360-0.62%1.370B23.623M33.26
N
600415
CN COMMOD CITY12.560-0.240-1.88%766.473M60.993M16.31
N
603598
INLY MEDIA17.580+0.510+2.99%539.364M30.512M293.00
N
603682
GOLDEN UNION10.560+0.960+10.00%358.118M34.300M--
N
605168
THREE'S COMPANY35.250+0.670+1.94%255.179M7.162M39.17
Smiley face Real time quote last updated: 2026/08/03 13:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.