A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
17
2
7
]
Last 27.000
Open 28.720 Change -3.000
Day High 28.850 %Change -10.00
Day Low 27.000 Limit Up 33.000
Prev. Close 30.000 Limit Down 27.000
Volume 38.441M Turnover 1.059B
P/E -- Free Float Market Cap 8.078B
1-M High 34.480 1-M Low 17.100
52-W High 34.480 52-W Low 13.590
10-SMA 27.061 20-SMA 27.225
50-SMA 21.540 250-SMA 18.405
1-M %Change +58.92 3-M %Change +56.43
6-M %Change +46.66 1-Y %Change +29.93
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 14.28 Admission Fee 2,700.000
Bid Ask
-- 27.000
Price Volume Price Volume
27.0004.324M
27.01013.300K
27.0204.300K
27.0301.800K
27.040300
Total 4.344M
Latest Transaction*
Time Volume Price
15:0098.5K27.000
14:561.8K27.000
14:5680027.000
14:562.5K27.000
14:5620027.000
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE91.490-0.110-0.12%2.418B26.532M44.36
N
600415
CN COMMOD CITY15.3600.0000.00%1.153B75.174M27.43
N
603598
INLY MEDIA27.000-3.000-10.00%1.059B38.441M--
N
600984
SHAANXI CONST4.560+0.030+0.66%487.573M107.364M--
N
600185
ZHUMIAN GROUP7.080+0.370+5.51%465.438M67.279M--
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.