A Shares Quote
Last Updated: 2026/01/14 16:30
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
15
11
 ]
Last 32.400
Open 30.220 Change +1.030
Day High 34.480 %Change +3.28
Day Low 30.220 Limit Up 34.510
Prev. Close 31.370 Limit Down 28.230
Volume 94.499M Turnover 3.121B
P/E -- Free Float Market Cap 8.447B
1-M High 31.370 1-M Low 15.860
52-W High 31.370 52-W Low 13.590
10-SMA 22.055 20-SMA 19.253
50-SMA 18.463 250-SMA 17.781
1-M %Change +78.71 3-M %Change +103.65
6-M %Change +83.47 1-Y %Change +95.53
Volume Ratio 3.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.14 Spread 0.01|0.01
%Turnover Rate 35.10 Admission Fee 3,240.000
Bid Ask
32.390 32.400
 85%
15% 
Price Volume Price Volume
32.390393.200K32.400117.100K
32.380149.900K32.41036.600K
32.370367.500K32.4204.500K
32.36010.900K32.4302.200K
32.35041.000K32.4408.500K
Total 962.500K 168.900K
Latest Transaction*
Time Volume Price
15:001460.5K32.400
14:5612.1K32.370
14:5663.1K32.350
14:5626.7K32.340
14:5621.1K32.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601888		 CTG DUTY-FREE90.050-1.860-2.02%5.348B58.599M43.66
N
600415		 CN COMMOD CITY17.980+0.450+2.57%5.284B288.924M32.11
N
603598		 INLY MEDIA32.400+1.030+3.28%3.121B94.499M--
N
603300		 HAI NAN HUATIE8.050+0.210+2.68%1.445B179.120M25.97
N
605168		 THREE'S COMPANY44.490+0.190+0.43%747.917M16.575M67.41
Smiley face Real time quote last updated: 2026/01/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.