A Shares Quote
Last Updated: 2026/05/06 16:30
SH
N
 603598 INLY MEDIA [ Leasing and commercial service industry
14
13
]
Last 21.840
Open 21.090 Change +1.040
Day High 22.030 %Change +5.00
Day Low 21.090 Limit Up 22.880
Prev. Close 20.800 Limit Down 18.720
Volume 18.084M Turnover 391.901M
P/E 364.00 Free Float Market Cap 5.603B
1-M High 22.750 1-M Low 18.680
52-W High 34.480 52-W Low 15.450
10-SMA 20.942 20-SMA 20.708
50-SMA 21.355 250-SMA 19.099
1-M %Change +16.17 3-M %Change -15.55
6-M %Change +27.72 1-Y %Change +30.54
Volume Ratio 1.66 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.30 Spread 0.01|0.01
%Turnover Rate 6.71 Admission Fee 2,184.000
Bid Ask
21.830 21.840
 26%
74% 
Price Volume Price Volume
21.83016.400K21.84083.700K
21.82010.600K21.85029.800K
21.81011.300K21.86018.100K
21.80022.500K21.87017.200K
21.7901.700K21.88025.900K
Total 62.500K 174.700K
Latest Transaction*
Time Volume Price
15:00248.4K21.840
14:561K21.840
14:564.1K21.830
14:566.5K21.840
14:5616K21.840
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE63.030-2.590-3.95%3.113B49.420M36.36
N
600415
CN COMMOD CITY13.260+0.010+0.08%1.430B108.126M17.22
N
600654
CHINA SECURITY4.030+0.110+2.81%813.304M202.130M214.36
N
605168
THREE'S COMPANY47.520+0.460+0.98%775.993M16.394M52.80
N
603300
HAI NAN HUATIE6.730+0.150+2.28%468.196M69.357M25.88
Smiley face Real time quote last updated: 2026/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.