A Shares Quote
Last Updated: 2025/07/01 11:13
SH
N
 601888 CTG DUTY-FREE [ Leasing and commercial service industry
2
2
21
]
H: 01880
--  (-0.38%)
Last 60.680
Open 60.960 Change -0.290
Day High 61.060 %Change -0.48
Day Low 60.640 Limit Up 67.070
Prev. Close 60.970 Limit Down 54.870
Volume 3.756M Turnover 228.142M
P/E 29.42 Free Float Market Cap 119.042B
1-M High 61.950 1-M Low 58.790
52-W High 84.920 52-W Low 53.520
10-SMA 60.683 20-SMA 60.929
50-SMA 62.041 250-SMA 64.414
1-M %Change +0.15 3-M %Change +0.41
6-M %Change -9.45 1-Y %Change -2.91
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.80 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 6,068.000
Bid Ask
60.680 60.690
 88%
12% 
Price Volume Price Volume
60.6801.000K60.6906.500K
60.67012.600K60.7004.200K
60.66036.198K60.7104.300K
60.65063.700K60.720900
60.64014.500K60.730900
Total 127.998K 16.800K
Latest Transaction*
Time Volume Price
11:1320060.680
11:131.5K60.680
11:1310060.680
11:1230060.670
11:1220060.680
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.690-0.460-4.13%1.760B161.927M34.48
N
600415
CN COMMOD CITY19.580-1.100-5.32%1.443B73.185M34.96
N
600113
ZHEJIANG DONGRI23.810-1.970-7.64%377.767M15.628M68.03
N
601888
CTG DUTY-FREE60.680-0.290-0.48%228.142M3.756M29.42
N
603373
ANBANG GUARD48.620-0.660-1.34%148.290M2.917M41.56
Smiley face Real time quote last updated: 2025/07/01 11:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.