A Shares Quote
Last Updated: 2025/05/15 16:29
SH
N
 601888 CTG DUTY-FREE [ Leasing and commercial service industry
7
2
16
]
H: 01880
--  (-0.98%)
Last 61.730
Open 62.340 Change -0.850
Day High 62.570 %Change -1.36
Day Low 61.730 Limit Up 68.840
Prev. Close 62.580 Limit Down 56.320
Volume 10.948M Turnover 678.879M
P/E 29.93 Free Float Market Cap 122.186B
1-M High 67.940 1-M Low 61.440
52-W High 84.920 52-W Low 53.520
10-SMA 62.938 20-SMA 63.946
50-SMA 62.988 250-SMA 65.972
1-M %Change -6.01 3-M %Change -0.58
6-M %Change -12.71 1-Y %Change -15.93
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -11.36 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 6,173.000
Bid Ask
61.730 61.740
 44%
56% 
Price Volume Price Volume
61.73035.453K61.74064.000K
61.7207.000K61.750500
61.71020.900K61.770100
61.70026.600K61.78049.900K
61.6905.000K61.7904.800K
Total 94.953K 119.300K
Latest Transaction*
Time Volume Price
15:00368.547K61.730
14:5622.7K61.730
14:566.1K61.740
14:5613.4K61.730
14:562K61.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE11.300-0.700-5.83%3.001B261.756M36.45
N
601888
CTG DUTY-FREE61.730-0.850-1.36%678.879M10.948M29.93
N
600415
CN COMMOD CITY16.710-0.270-1.59%648.631M38.551M29.84
N
603648
SHINE-LINK INTL10.850+0.130+1.21%274.912M25.521M30.04
N
603682
GOLDEN UNION5.640+0.160+2.92%146.232M26.198M188.00
Smiley face Real time quote last updated: 2025/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.