A Shares Quote
Last Updated: 2025/05/22 16:30
SH
N
 601888 CTG DUTY-FREE [ Leasing and commercial service industry
2
3
20
]
H: 01880
--  (-1.67%)
Last 61.240
Open 61.800 Change -0.660
Day High 62.000 %Change -1.07
Day Low 61.240 Limit Up 68.090
Prev. Close 61.900 Limit Down 55.710
Volume 9.568M Turnover 588.991M
P/E 29.69 Free Float Market Cap 120.858B
1-M High 65.170 1-M Low 61.440
52-W High 84.920 52-W Low 53.520
10-SMA 62.394 20-SMA 62.863
50-SMA 63.054 250-SMA 65.714
1-M %Change -4.79 3-M %Change +0.31
6-M %Change -9.14 1-Y %Change -21.50
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* 9.19 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 6,124.000
Bid Ask
61.240 61.250
 55%
45% 
Price Volume Price Volume
61.2407.300K61.25015.600K
61.23032.400K61.26039.000K
61.2208.100K61.2703.500K
61.2107.100K61.2807.600K
61.20033.600K61.2907.900K
Total 88.500K 73.600K
Latest Transaction*
Time Volume Price
15:00268.6K61.240
14:563.1K61.250
14:5615.2K61.260
14:564.7K61.260
14:5611.5K61.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603300
HAI NAN HUATIE10.400-0.070-0.67%1.231B117.114M33.55
N
601888
CTG DUTY-FREE61.240-0.660-1.07%588.991M9.568M29.69
N
600415
CN COMMOD CITY17.110+0.110+0.65%588.228M34.274M30.55
N
600153
XIAMEN C&D9.880+0.010+0.10%140.173M14.222M12.05
N
600826
LANSHENG CORP7.910-0.030-0.38%120.064M14.836M16.14
Smiley face Real time quote last updated: 2025/05/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.