A Shares Quote
Last Updated: 2024/09/11 16:29
SH
N
 601888 CTG DUTY-FREE [ Leasing and commercial service industry
5
21
]
H: 01880
--  (+0.25%)
Last 55.180
Open 54.580 Change +0.100
Day High 55.500 %Change +0.18
Day Low 54.490 Limit Up 60.590
Prev. Close 55.080 Limit Down 49.570
Volume 8.760M Turnover 482.374M
P/E 17.00 Free Float Market Cap 107.542B
1-M High 64.770 1-M Low 54.000
52-W High 112.220 52-W Low 54.000
10-SMA 58.374 20-SMA 60.150
50-SMA 63.955 250-SMA 80.754
1-M %Change -14.89 3-M %Change -22.34
6-M %Change -35.00 1-Y %Change -49.94
Volume Ratio 0.64 Board Lot / Currency 100 / CNY
%Rate Ratio* -35.32 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 5,518.000
Bid Ask
55.170 55.180
 32%
68% 
Price Volume Price Volume
55.17012.100K55.18013.900K
55.1606.200K55.1908.500K
55.1502.400K55.20019.600K
55.1403.700K55.2107.700K
55.1301.600K55.2204.700K
Total 26.000K 54.400K
Latest Transaction*
Time Volume Price
15:00123.4K55.180
14:561.6K55.190
14:561.9K55.180
14:563.4K55.180
14:562.3K55.200
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE55.180+0.100+0.18%482.374M8.760M17.00
N
600662
FOREIGN SERVICE4.700+0.320+7.31%459.514M96.624M18.23
N
600415
CN COMMOD CITY8.570-0.010-0.12%246.949M28.929M17.49
N
600153
XIAMEN C&D7.420+0.150+2.06%189.662M25.970M1.73
N
600358
CNUNITED TRAVEL3.230-0.020-0.62%139.699M43.517M--
Smiley face Real time quote last updated: 2024/09/11 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.