A Shares Quote
Last Updated: 2026/01/09 16:13
SH
N
 601888 CTG DUTY-FREE [ Leasing and commercial service industry
19
7
]
H: 01880
--  (+0.42%)
Last 95.780
Open 93.840 Change +2.830
Day High 97.480 %Change +3.04
Day Low 93.460 Limit Up 102.250
Prev. Close 92.950 Limit Down 83.660
Volume 68.205M Turnover 6.555B
P/E 46.44 Free Float Market Cap 181.483B
1-M High 96.410 1-M Low 76.500
52-W High 96.410 52-W Low 54.750
10-SMA 90.886 20-SMA 86.446
50-SMA 83.307 250-SMA 68.005
1-M %Change +19.37 3-M %Change +37.50
6-M %Change +56.55 1-Y %Change +56.99
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.43 Spread 0.01|0.01
%Turnover Rate 3.49 Admission Fee 9,578.000
Bid Ask
95.780 95.790
 90%
10% 
Price Volume Price Volume
95.7807.316K95.790700
95.77034.300K95.80019.700K
95.76020.700K95.810900
95.75093.800K95.820300
95.74034.900K95.830300
Total 191.016K 21.900K
Latest Transaction*
Time Volume Price
15:00598.584K95.780
14:5680095.650
14:567.7K95.640
14:5615.7K95.640
14:568.8K95.650
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601888
CTG DUTY-FREE95.780+2.830+3.04%6.555B68.205M46.44
N
603300
HAI NAN HUATIE8.050+0.310+4.01%1.532B191.219M25.97
N
600415
CN COMMOD CITY16.480+0.290+1.79%1.130B68.691M29.43
N
600755
XIAMEN ITG7.080-0.020-0.28%593.820M83.955M177.00
N
605168
THREE'S COMPANY42.770-0.530-1.22%575.670M13.395M64.80
Smiley face Real time quote last updated: 2026/01/09 16:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.