A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 600867 TONGHUA DONGBAO [ Manufacturing industry
333
33
1078
]
Last 10.060
Open 10.160 Change -0.090
Day High 10.170 %Change -0.89
Day Low 10.050 Limit Up 11.170
Prev. Close 10.150 Limit Down 9.140
Volume 22.157M Turnover 223.483M
P/E 17.05 Free Float Market Cap 20.115B
1-M High 10.880 1-M Low 9.830
52-W High 12.730 52-W Low 8.400
10-SMA 10.298 20-SMA 10.204
50-SMA 10.219 250-SMA 10.563
1-M %Change 0.00 3-M %Change -3.27
6-M %Change -14.82 1-Y %Change -12.52
Volume Ratio 0.61 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.16 Spread 0.01|0.01
%Turnover Rate 1.12 Admission Fee 1,006.000
Bid Ask
10.060 10.070
 66%
34% 
Price Volume Price Volume
10.060239.800K10.07068.500K
10.050522.100K10.080126.700K
10.040261.000K10.09064.500K
10.030163.600K10.100366.900K
10.020131.400K10.11065.100K
Total 1.318M 691.700K
Latest Transaction*
Time Volume Price
15:00250.3K10.060
14:561K10.070
14:568.2K10.060
14:5610010.060
14:563.3K10.070
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.