A Shares Quote
Last Updated: 2025/12/30 09:58
SH
N
 600882 MILKGROUND FOOD [ Manufacturing industry
468
36
987
]
Last 24.650
Open 24.490 Change +0.220
Day High 24.800 %Change +0.90
Day Low 24.390 Limit Up 26.870
Prev. Close 24.430 Limit Down 21.990
Volume 2.297M Turnover 56.418M
P/E 109.07 Free Float Market Cap 12.461B
1-M High 29.910 1-M Low 24.240
52-W High 33.460 52-W Low 16.620
10-SMA 27.410 20-SMA 26.970
50-SMA 26.290 250-SMA 24.975
1-M %Change -9.84 3-M %Change +1.11
6-M %Change -19.26 1-Y %Change +34.70
Volume Ratio 1.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.04 Spread 0.01|0.01
%Turnover Rate 0.45 Admission Fee 2,465.000
Bid Ask
24.650 24.690
 45%
55% 
Price Volume Price Volume
24.6505.500K24.6901.300K
24.65020024.7103.100K
24.56030024.7101.300K
24.6305.100K24.7301.200K
24.63010024.7406.800K
Total 11.200K 13.700K
Latest Transaction*
Time Volume Price
09:572K24.650
09:5730024.700
09:576.7K24.700
09:572.7K24.720
09:5770024.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600118
CHINA SPACESAT92.330+4.330+4.92%6.067B67.167M4,616.50
N
688981
SMIC124.720+2.220+1.81%3.043B24.268M271.13
N
601138
FOXCONN IND64.920-0.320-0.49%2.760B42.968M55.49
N
600151
AEROSPACE ELEC18.400+0.110+0.60%2.716B145.412M--
N
600879
AEROSPACE ELEC19.030-0.250-1.30%2.646B139.023M114.64
Smiley face Real time quote last updated: 2025/12/30 09:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.