A Shares Quote
Last Updated: 2025/09/18 16:30
SH
N
 600882 MILKGROUND FOOD [ Manufacturing industry
351
12
1111
]
Last 24.570
Open 24.900 Change -0.320
Day High 24.990 %Change -1.29
Day Low 24.350 Limit Up 27.380
Prev. Close 24.890 Limit Down 22.400
Volume 5.626M Turnover 139.028M
P/E 108.72 Free Float Market Cap 12.745B
1-M High 28.430 1-M Low 24.620
52-W High 33.460 52-W Low 12.330
10-SMA 25.792 20-SMA 26.594
50-SMA 27.218 250-SMA 22.475
1-M %Change -9.64 3-M %Change -17.16
6-M %Change +22.91 1-Y %Change +108.57
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.12 Spread 0.01|0.01
%Turnover Rate 1.10 Admission Fee 2,457.000
Bid Ask
24.560 24.570
 59%
41% 
Price Volume Price Volume
24.56029.599K24.57011.029K
24.5505.700K24.580500
24.5402.500K24.5905.500K
24.5202.400K24.6005.700K
24.5101.100K24.6105.900K
Total 41.299K 28.629K
Latest Transaction*
Time Volume Price
15:0024.071K24.570
14:561.3K24.590
14:561K24.590
14:5652924.570
14:561.271K24.580
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.