A Shares Quote
Last Updated: 2026/07/08 11:34
SH
N
 600882 MILKGROUND FOOD [ Manufacturing industry
434
45
1025
]
Last 19.300
Open 18.200 Change +1.340
Day High 19.300 %Change +7.46
Day Low 17.850 Limit Up 19.760
Prev. Close 17.960 Limit Down 16.160
Volume 12.862M Turnover 240.392M
P/E 81.78 Free Float Market Cap 9.161B
1-M High 19.710 1-M Low 15.750
52-W High 29.910 52-W Low 15.750
10-SMA 16.774 20-SMA 17.655
50-SMA 18.679 250-SMA 23.674
1-M %Change +9.04 3-M %Change +0.73
6-M %Change -22.37 1-Y %Change -35.19
Volume Ratio 2.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -57.17 Spread 0.01|0.01
%Turnover Rate 2.52 Admission Fee 1,930.000
Bid Ask
19.290 19.300
 21%
79% 
Price Volume Price Volume
19.29013.500K19.30053.300K
19.2804.900K19.310400
19.27010019.3201.300K
19.2506.400K19.3306.800K
19.24050019.35031.400K
Total 25.400K 93.200K
Latest Transaction*
Time Volume Price
11:2917.2K19.300
11:2910019.300
11:296.2K19.290
11:2916.1K19.280
11:2919.5K19.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE636.000+16.000+2.58%24.659B39.838M256.45
N
600584
JCET98.650-2.340-2.32%15.657B162.806M113.39
N
688981
SMIC154.010+8.590+5.91%9.266B62.196M244.46
N
688008
MONTAGE TECH257.800+4.600+1.82%8.721B34.772M130.86
N
601138
FOXCONN IND67.370+3.590+5.63%8.628B131.189M37.85
Smiley face Real time quote last updated: 2026/07/08 11:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.