A Shares Quote
Last Updated: 2024/10/10 16:29
SH
N
 600893 AECC POWER [ Manufacturing industry
743
35
671
]
Last 41.970
Open 41.390 Change +0.270
Day High 43.420 %Change +0.65
Day Low 41.390 Limit Up 45.870
Prev. Close 41.700 Limit Down 37.530
Volume 31.719M Turnover 1.346B
P/E 79.19 Free Float Market Cap 111.136B
1-M High 45.420 1-M Low 33.340
52-W High 45.420 52-W Low 28.290
10-SMA 37.685 20-SMA 36.166
50-SMA 37.155 250-SMA 35.654
1-M %Change +22.68 3-M %Change +18.16
6-M %Change +30.42 1-Y %Change +13.00
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.92 Spread 0.01|0.01
%Turnover Rate 1.19 Admission Fee 4,197.000
Bid Ask
41.970 41.980
 82%
18% 
Price Volume Price Volume
41.9702.100K41.98014.000K
41.960101.700K42.00019.200K
41.95031.300K42.01012.800K
41.94077.300K42.020300
41.9306.100K42.0401.800K
Total 218.500K 48.100K
Latest Transaction*
Time Volume Price
15:00200.1K41.970
14:562K41.960
14:565.6K41.970
14:561.5K41.960
14:566.4K41.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC75.020-8.870-10.57%16.324B210.413M122.98
N
600519
MOUTAI1,640.000+44.850+2.81%12.199B7.460M27.57
N
688041
HYGON INFO131.030+0.030+0.02%7.623B57.919M242.65
N
603019
DAWNING INFO52.510-3.440-6.15%7.126B133.384M41.67
N
600460
SILAN MICROELEC26.390-0.980-3.58%5.829B213.801M--
Smiley face Real time quote last updated: 2024/10/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.