A Shares Quote
Last Updated: 2026/01/15 16:29
SH
N
 600927 YONGAN FUTURES [ Financial industry
11
74
]
Last 15.900
Open 16.240 Change -0.530
Day High 16.400 %Change -3.23
Day Low 15.770 Limit Up 18.070
Prev. Close 16.430 Limit Down 14.790
Volume 12.633M Turnover 201.460M
P/E 39.75 Free Float Market Cap 23.915B
1-M High 16.960 1-M Low 14.580
52-W High 18.900 52-W Low 11.510
10-SMA 16.092 20-SMA 15.691
50-SMA 15.236 250-SMA 14.212
1-M %Change +7.51 3-M %Change +6.64
6-M %Change +0.25 1-Y %Change +24.32
Volume Ratio 1.12 Board Lot / Currency 100 / CNY
%Rate Ratio* -43.29 Spread 0.01|0.01
%Turnover Rate 0.87 Admission Fee 1,590.000
Bid Ask
15.900 15.910
 28%
72% 
Price Volume Price Volume
15.9008.200K15.91039.694K
15.8903.500K15.92015.100K
15.88011.100K15.9308.900K
15.8701.800K15.9403.500K
15.8606.900K15.95012.400K
Total 31.500K 79.594K
Latest Transaction*
Time Volume Price
15:00105.1K15.900
14:562K15.900
14:5640015.910
14:561.6K15.900
14:5660015.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN67.410+0.410+0.61%7.195B106.661M9.41
N
600030
CITIC SEC28.280+0.050+0.18%5.905B207.814M20.06
N
600036
CM BANK40.110+0.040+0.10%4.887B121.727M7.09
N
601288
ABC7.330-0.150-2.01%2.684B363.800M9.77
N
601688
HUATAI SEC23.360-0.290-1.23%2.424B103.427M14.42
Smiley face Real time quote last updated: 2026/01/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.