A Shares Quote
Last Updated: 2024/05/10 16:29
SH
N
 600927 YONGAN FUTURES [ Financial industry
74
3
10
]
Last 13.270
Open 13.350 Change -0.080
Day High 13.470 %Change -0.60
Day Low 13.250 Limit Up 14.690
Prev. Close 13.350 Limit Down 12.020
Volume 2.647M Turnover 35.243M
P/E 26.54 Free Float Market Cap 7.042B
1-M High 13.840 1-M Low 12.480
52-W High 19.950 52-W Low 11.800
10-SMA 13.351 20-SMA 13.286
50-SMA 13.752 250-SMA 15.776
1-M %Change +0.08 3-M %Change -5.69
6-M %Change -17.06 1-Y %Change -25.24
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.03 Spread 0.01|0.01
%Turnover Rate 0.50 Admission Fee 1,327.000
Bid Ask
13.270 13.290
 75%
25% 
Price Volume Price Volume
13.27017.900K13.29016.400K
13.26010.400K13.30012.400K
13.25061.900K13.310200
13.24031.500K13.3206.200K
13.2304.700K13.3306.900K
Total 126.400K 42.100K
Latest Transaction*
Time Volume Price
15:0016.5K13.270
14:562.7K13.270
14:561K13.270
14:5670013.280
14:561.8K13.270
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600036
CM BANK35.620+0.780+2.24%3.331B94.037M6.33
N
601318
PING AN42.930+0.590+1.39%2.907B67.767M8.87
N
601901
FOUNDER SEC9.120+0.340+3.87%2.295B255.260M35.08
N
601099
PACIFIC SEC3.560+0.120+3.49%1.989B569.378M96.22
N
600030
CITIC SEC19.060+0.150+0.79%1.720B90.579M14.66
Smiley face Real time quote last updated: 2024/05/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.