A Shares Quote
Last Updated: 2026/04/13 16:29
SH
N
 600961 ZHUZHOU SMELTER [ Manufacturing industry
629
36
836
]
Last 18.180
Open 17.650 Change +0.340
Day High 18.270 %Change +1.91
Day Low 17.630 Limit Up 19.620
Prev. Close 17.840 Limit Down 16.060
Volume 15.488M Turnover 277.691M
P/E 27.55 Free Float Market Cap 13.412B
1-M High 22.490 1-M Low 15.960
52-W High 27.480 52-W Low 9.470
10-SMA 17.490 20-SMA 17.732
50-SMA 20.278 250-SMA 14.644
1-M %Change -10.00 3-M %Change +0.17
6-M %Change +5.39 1-Y %Change +91.77
Volume Ratio 1.10 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.55 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 1,818.000
Bid Ask
18.170 18.180
 54%
46% 
Price Volume Price Volume
18.17018.800K18.18021.200K
18.16040.900K18.19035.100K
18.15040.000K18.20035.300K
18.14061.000K18.21011.900K
18.1308.900K18.22042.300K
Total 169.600K 145.800K
Latest Transaction*
Time Volume Price
15:00234.7K18.180
14:5660018.190
14:5613K18.180
14:561.1K18.180
14:5680018.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600487
HENGTONG OPTIC53.490-2.490-4.45%10.991B203.512M46.92
N
603986
GIGADEVICE262.140-2.950-1.11%10.896B41.242M105.70
N
688041
HYGON INFO245.250+13.430+5.79%10.578B42.674M222.95
N
688525
BIWIN STORAGE255.850+14.340+5.94%10.033B39.721M136.82
N
601869
YOFC369.180-15.200-3.95%8.425B23.044M345.03
Smiley face Real time quote last updated: 2026/04/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.