A Shares Quote
Last Updated: 2024/09/30 16:29
SH
 600980 BGRIMM TECH [ Manufacturing industry
1447
2
]
Last 15.150
Open 14.500 Change +1.030
Day High 15.320 %Change +7.29
Day Low 14.140 Limit Up 15.530
Prev. Close 14.120 Limit Down 12.710
Volume 7.561M Turnover 111.986M
P/E 31.25 Free Float Market Cap 2.481B
1-M High 14.180 1-M Low 12.450
52-W High 18.920 52-W Low 10.220
10-SMA 13.233 20-SMA 13.145
50-SMA 12.964 250-SMA 14.482
1-M %Change +14.43 3-M %Change +16.27
6-M %Change +2.02 1-Y %Change -4.30
Volume Ratio 3.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -4.44 Spread 0.01|0.01
%Turnover Rate 4.30 Admission Fee 1,515.000
Bid Ask
15.150 15.160
 48%
52% 
Price Volume Price Volume
15.15029.499K15.1602.700K
15.14024.600K15.17055.400K
15.13019.800K15.18011.200K
15.08040015.1907.600K
15.0601.000K15.2005.400K
Total 75.299K 82.300K
Latest Transaction*
Time Volume Price
15:0047.4K15.150
14:563.3K15.160
14:561K15.160
14:564.6K15.160
14:563.7K15.160
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,748.000+118.800+7.29%26.983B15.729M29.38
N
601127
SERES90.420+8.220+10.00%8.058B91.063M--
N
600887
YILI IND29.070+1.470+5.33%7.332B254.117M17.73
N
601138
FOXCONN IND25.190+2.190+9.52%6.864B279.167M23.76
N
601012
LONGI SILICON17.560+1.600+10.03%6.818B395.953M12.37
Smiley face Real time quote last updated: 2024/09/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.