A Shares Quote
Last Updated: 2025/08/18 16:30
SH
N
 601088 CHINA SHENHUA [ Mining industry
11
5
36
]
H: 01088
--  (-1.35%)
Last 39.230
Open 41.320 Change +1.670
Day High 41.320 %Change +4.45
Day Low 39.010 Limit Up 41.320
Prev. Close 37.560 Limit Down 33.800
Volume 126.535M Turnover 5.028B
P/E 13.28 Free Float Market Cap 619.403B
1-M High 40.180 1-M Low 36.970
52-W High 47.500 52-W Low 34.780
10-SMA 38.316 20-SMA 37.852
50-SMA 39.007 250-SMA 39.448
1-M %Change +4.89 3-M %Change -0.58
6-M %Change +7.16 1-Y %Change -3.21
Volume Ratio 4.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 4.55 Spread 0.01|0.01
%Turnover Rate 0.77 Admission Fee 3,923.000
Bid Ask
39.230 39.240
 52%
48% 
Price Volume Price Volume
39.230196.210K39.24044.600K
39.22055.600K39.250152.800K
39.21087.200K39.26053.700K
39.200109.445K39.27064.400K
39.19021.900K39.280113.900K
Total 470.355K 429.400K
Latest Transaction*
Time Volume Price
15:00875.89K39.230
14:5620039.230
14:566.6K39.230
14:5627.8K39.240
14:5633.9K39.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING20.800-0.490-2.30%5.491B261.095M17.19
N
601088
CHINA SHENHUA39.230+1.670+4.45%5.028B126.535M13.28
N
603993
CMOC10.770-0.340-3.06%3.995B365.586M17.10
N
600711
CHENGTUN MINING7.900-0.290-3.54%1.718B217.605M12.30
N
600259
RISING NONFER62.930+3.630+6.12%1.706B27.631M--
Smiley face Real time quote last updated: 2025/08/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.