A Shares Quote
Last Updated: 2026/06/02 11:11
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
390
14
1102
]
Last 110.150
Open 112.090 Change -1.150
Day High 113.010 %Change -1.03
Day Low 110.000 Limit Up 122.430
Prev. Close 111.300 Limit Down 100.170
Volume 3.859M Turnover 429.549M
P/E 54.00 Free Float Market Cap 149.233B
1-M High 118.850 1-M Low 102.450
52-W High 125.980 52-W Low 65.820
10-SMA 112.233 20-SMA 111.780
50-SMA 104.881 250-SMA 94.944
1-M %Change +4.92 3-M %Change -1.74
6-M %Change +6.12 1-Y %Change +61.70
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.71 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 11,015.000
Bid Ask
110.180 110.150
 81%
19% 
Price Volume Price Volume
110.180100110.150100
110.120200110.160100
110.130400110.220200
110.1002.700K110.220200
110.1101.400K110.320500
Total 4.800K 1.100K
Latest Transaction*
Time Volume Price
11:102.6K110.210
11:10100110.260
11:10200110.330
11:10800110.330
11:10800110.330
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND78.150+4.400+5.97%16.494B216.168M43.90
N
600487
HENGTONG OPTIC83.120+7.560+10.01%14.897B184.370M75.56
N
603986
GIGADEVICE474.660+6.660+1.42%14.892B31.945M191.40
N
600584
JCET75.000-0.650-0.86%11.558B155.111M86.21
N
600183
SHENGYI TECH138.700+3.070+2.26%9.615B71.789M99.78
Smiley face Real time quote last updated: 2026/06/02 11:11
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.