A Shares Quote
Last Updated: 2026/05/20 12:54
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
467
15
1022
]
Last 113.230
Open 111.660 Change +0.870
Day High 113.230 %Change +0.77
Day Low 110.380 Limit Up 123.600
Prev. Close 112.360 Limit Down 101.120
Volume 3.987M Turnover 443.836M
P/E 55.50 Free Float Market Cap 150.655B
1-M High 118.740 1-M Low 94.150
52-W High 125.980 52-W Low 65.820
10-SMA 112.065 20-SMA 106.968
50-SMA 104.303 250-SMA 93.583
1-M %Change +9.59 3-M %Change -4.48
6-M %Change +26.18 1-Y %Change +60.27
Volume Ratio 0.75 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.71 Spread 0.01|0.01
%Turnover Rate 0.30 Admission Fee 11,323.000
Bid Ask
113.160 113.220
 82%
18% 
Price Volume Price Volume
113.160200113.220200
113.1508.700K113.230100
113.0703.000K113.250100
113.050300113.280100
113.010400113.2902.200K
Total 12.600K 2.700K
Latest Transaction*
Time Volume Price
11:292.6K113.230
11:29300113.150
11:293.3K113.160
11:292.5K113.150
11:2920.053K113.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE438.850+34.290+8.48%19.156B44.379M176.96
N
688981
SMIC129.450+10.630+8.95%18.725B148.015M205.48
N
600584
JCET66.000+5.190+8.53%14.629B224.722M75.86
N
688008
MONTAGE TECH255.090+7.980+3.23%13.671B53.405M129.49
N
600522
ZHONGTIAN TECH46.320+1.770+3.97%10.925B238.136M54.05
Smiley face Real time quote last updated: 2026/05/20 12:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.