A Shares Quote
Last Updated: 2026/09/10 12:31
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
270
35
1207
]
Last 100.800
Open 101.500 Change -0.830
Day High 101.630 %Change -0.82
Day Low 100.070 Limit Up 111.790
Prev. Close 101.630 Limit Down 91.470
Volume 1.024M Turnover 103.177M
P/E 49.41 Free Float Market Cap 136.268B
1-M High 110.030 1-M Low 96.170
52-W High 125.980 52-W Low 85.510
10-SMA 101.300 20-SMA 102.665
50-SMA 105.633 250-SMA 104.779
1-M %Change -2.97 3-M %Change -15.51
6-M %Change -12.24 1-Y %Change +14.94
Volume Ratio 0.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 10.00 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 10,080.000
Bid Ask
100.800 100.850
 55%
45% 
Price Volume Price Volume
100.8001.200K100.850700
100.770100100.9102.100K
100.760200101.150500
100.7002.800K101.180200
100.680100101.210100
Total 4.400K 3.600K
Latest Transaction*
Time Volume Price
11:29800100.800
11:29200100.850
11:29100100.800
11:29500100.880
11:293.2K100.910
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600176
CHINA JUSHI43.400+0.730+1.71%6.490B149.606M52.84
N
600183
SHENGYI TECH147.180-0.980-0.66%6.344B42.821M105.88
N
688825
CXMT57.740+0.870+1.53%6.281B108.810M--
N
600487
HENGTONG OPTIC64.560-2.060-3.09%6.159B95.024M58.69
N
600869
FAR EAST ENERGY25.990+1.060+4.25%6.038B236.294M973.41
Smiley face Real time quote last updated: 2026/09/10 12:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.