A Shares Quote
Last Updated: 2025/11/14 16:29
SH
N
 601100 XD HENGLI HYDRAUL (Today Ex-date) [ Manufacturing industry
544
36
903
]
Last 86.070
Open 85.800 Change -0.780
Day High 88.140 %Change -0.90
Day Low 85.560 Limit Up 95.540
Prev. Close 86.850 Limit Down 78.170
Volume 4.324M Turnover 376.860M
P/E 46.03 Free Float Market Cap 116.853B
1-M High 100.960 1-M Low 85.510
52-W High 104.900 52-W Low 49.700
10-SMA 90.706 20-SMA 91.916
50-SMA 92.221 250-SMA 73.997
1-M %Change -6.50 3-M %Change +13.76
6-M %Change +15.19 1-Y %Change +51.93
Volume Ratio 0.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -37.18 Spread 0.01|0.01
%Turnover Rate 0.32 Admission Fee 8,607.000
Bid Ask
86.060 86.070
 31%
69% 
Price Volume Price Volume
86.06050086.0702.112K
86.05010086.2001.200K
86.03030086.310100
86.02030086.370100
86.01050086.400200
Total 1.700K 3.712K
Latest Transaction*
Time Volume Price
15:0054K86.070
14:5660086.500
14:5610086.450
14:5630086.290
14:5630086.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.