A Shares Quote
Last Updated: 2026/05/18 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
628
27
849
]
Last 113.550
Open 115.000 Change -2.470
Day High 116.360 %Change -2.13
Day Low 112.120 Limit Up 127.620
Prev. Close 116.020 Limit Down 104.420
Volume 12.558M Turnover 1.429B
P/E 55.66 Free Float Market Cap 155.562B
1-M High 118.740 1-M Low 94.150
52-W High 125.980 52-W Low 65.820
10-SMA 110.472 20-SMA 106.217
50-SMA 104.013 250-SMA 93.308
1-M %Change +7.74 3-M %Change -4.21
6-M %Change +28.10 1-Y %Change +53.03
Volume Ratio 1.17 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.81 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 11,355.000
Bid Ask
113.540 113.550
 56%
44% 
Price Volume Price Volume
113.5401.000K113.5508.879K
113.53011.000K113.570200
113.520500113.6001.700K
113.5001.800K113.6501.000K
113.4901.200K113.680200
Total 15.500K 11.979K
Latest Transaction*
Time Volume Price
15:0088K113.550
14:56400113.530
14:56400113.520
14:56700113.520
14:56800113.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE400.000+24.660+6.57%27.876B68.798M161.29
N
688008
MONTAGE TECH247.990+0.0100.00%19.846B78.987M125.88
N
601138
FOXCONN IND68.980+1.360+2.01%17.163B251.848M38.75
N
688525
BIWIN STORAGE331.100+24.800+8.10%16.787B50.473M177.06
N
600584
JCET58.330+0.280+0.48%14.294B240.294M67.05
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.