A Shares Quote
Last Updated: 2026/01/09 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
1013
55
422
]
Last 115.200
Open 113.350 Change +2.290
Day High 118.500 %Change +2.03
Day Low 113.200 Limit Up 124.200
Prev. Close 112.910 Limit Down 101.620
Volume 12.305M Turnover 1.428B
P/E 61.60 Free Float Market Cap 151.392B
1-M High 118.540 1-M Low 103.810
52-W High 118.540 52-W Low 51.160
10-SMA 110.577 20-SMA 109.350
50-SMA 101.044 250-SMA 81.435
1-M %Change +4.57 3-M %Change +10.77
6-M %Change +62.19 1-Y %Change +122.22
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* -90.97 Spread 0.01|0.01
%Turnover Rate 0.92 Admission Fee 11,520.000
Bid Ask
115.130 115.200
 5%
95% 
Price Volume Price Volume
115.130200115.2003.107K
115.000500115.2205.900K
114.980200115.2301.800K
114.970200115.2407.000K
114.960200115.2509.700K
Total 1.300K 27.507K
Latest Transaction*
Time Volume Price
15:00112.7K115.200
14:56400114.860
14:562.9K114.860
14:56800114.880
14:561.4K114.870
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC28.690+2.610+10.01%17.983B638.594M172.83
N
600118
CHINA SPACESAT106.050+4.050+3.97%16.321B155.048M5,302.50
N
603986
GIGADEVICE250.050-8.700-3.36%9.873B39.524M150.63
N
601138
FOXCONN IND61.480+0.150+0.24%9.545B156.532M52.55
N
600498
FIBERHOME TELE38.930+1.430+3.81%8.415B217.589M63.82
Smiley face Real time quote last updated: 2026/01/09 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.