A Shares Quote
Last Updated: 2026/05/13 13:08
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
805
42
657
]
Last 110.820
Open 111.800 Change -1.680
Day High 111.800 %Change -1.49
Day Low 109.580 Limit Up 123.750
Prev. Close 112.500 Limit Down 101.250
Volume 5.132M Turnover 568.250M
P/E 54.32 Free Float Market Cap 150.842B
1-M High 117.860 1-M Low 94.150
52-W High 125.980 52-W Low 65.820
10-SMA 106.642 20-SMA 104.700
50-SMA 104.071 250-SMA 92.839
1-M %Change +10.78 3-M %Change -6.51
6-M %Change +27.16 1-Y %Change +47.43
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.82 Spread 0.01|0.01
%Turnover Rate 0.38 Admission Fee 11,082.000
Bid Ask
110.820 110.840
 83%
17% 
Price Volume Price Volume
110.820600110.840100
110.80015.700K110.930200
110.7801.500K110.890200
110.770400110.900400
110.770400110.9202.800K
Total 18.600K 3.700K
Latest Transaction*
Time Volume Price
13:08200110.870
13:081.7K110.840
13:08700110.870
13:08100110.870
13:08900110.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.840+6.440+10.00%26.364B383.542M39.80
N
688008
MONTAGE TECH248.020+7.320+3.04%13.139B54.465M125.90
N
603986
GIGADEVICE359.090+5.540+1.57%10.292B29.678M144.79
N
688041
HYGON INFO344.120-5.070-1.45%8.979B26.829M312.84
N
688525
BIWIN STORAGE319.380+10.410+3.37%8.317B27.322M170.79
Smiley face Real time quote last updated: 2026/05/13 13:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.