A Shares Quote
Last Updated: 2026/05/26 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
399
16
1090
]
Last 112.230
Open 113.010 Change +1.230
Day High 115.160 %Change +1.11
Day Low 110.700 Limit Up 122.100
Prev. Close 111.000 Limit Down 99.900
Volume 12.621M Turnover 1.428B
P/E 55.01 Free Float Market Cap 148.831B
1-M High 118.850 1-M Low 95.500
52-W High 125.980 52-W Low 65.820
10-SMA 112.974 20-SMA 109.194
50-SMA 104.644 250-SMA 94.177
1-M %Change +15.88 3-M %Change -2.06
6-M %Change +21.78 1-Y %Change +62.07
Volume Ratio 1.18 Board Lot / Currency 100 / CNY
%Rate Ratio* 63.39 Spread 0.01|0.01
%Turnover Rate 0.94 Admission Fee 11,223.000
Bid Ask
112.230 112.240
 82%
18% 
Price Volume Price Volume
112.230700112.240900
112.220200112.250700
112.210400112.260500
112.20022.200K112.270700
112.160600112.3002.600K
Total 24.100K 5.400K
Latest Transaction*
Time Volume Price
15:0057.8K112.230
14:56200112.230
14:56300112.200
14:56900112.200
14:56800112.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
XD GIGADEVICE526.220+11.370+2.21%33.018B64.338M212.19
N
600584
JCET88.190+8.020+10.00%28.785B339.837M101.37
N
688981
SMIC149.180-6.820-4.37%26.793B179.964M236.79
N
688008
MONTAGE TECH272.290-11.790-4.15%21.496B78.925M138.22
N
688041
HYGON INFO341.160+11.480+3.48%17.459B53.155M310.15
Smiley face Real time quote last updated: 2026/05/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.