A Shares Quote
Last Updated: 2025/11/17 12:13
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
523
25
935
]
Last 89.800
Open 86.070 Change +3.730
Day High 89.990 %Change +4.33
Day Low 85.580 Limit Up 94.680
Prev. Close 86.070 Limit Down 77.460
Volume 5.631M Turnover 499.450M
P/E 48.02 Free Float Market Cap 115.404B
1-M High 99.970 1-M Low 85.510
52-W High 104.900 52-W Low 49.700
10-SMA 89.705 20-SMA 91.755
50-SMA 92.239 250-SMA 74.122
1-M %Change +0.58 3-M %Change +18.86
6-M %Change +21.02 1-Y %Change +66.23
Volume Ratio 1.60 Board Lot / Currency 100 / CNY
%Rate Ratio* 34.21 Spread 0.01|0.01
%Turnover Rate 0.42 Admission Fee 8,980.000
Bid Ask
89.770 89.800
 67%
33% 
Price Volume Price Volume
89.7702.200K89.8001.100K
89.7601.000K89.850100
89.75050089.860200
89.74030089.880800
89.7301.100K89.890300
Total 5.100K 2.500K
Latest Transaction*
Time Volume Price
11:2980089.800
11:2910089.800
11:2990089.800
11:2920089.760
11:291.6K89.800
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603799
HUAYOU COBALT68.670+3.060+4.66%6.550B96.845M27.47
N
601138
FOXCONN IND64.770+0.500+0.78%5.431B82.850M55.36
N
603986
GIGADEVICE207.290+1.510+0.73%5.289B25.102M124.87
N
600089
TBEA23.240-0.420-1.78%4.218B180.147M29.19
N
688525
BIWIN STORAGE132.480+5.400+4.25%4.156B30.493M358.05
Smiley face Real time quote last updated: 2025/11/17 12:13
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.