A Shares Quote
Last Updated: 2026/02/13 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
427
26
1044
]
Last 118.540
Open 121.500 Change -2.950
Day High 121.500 %Change -2.43
Day Low 118.300 Limit Up 133.640
Prev. Close 121.490 Limit Down 109.340
Volume 4.807M Turnover 572.754M
P/E 63.39 Free Float Market Cap 162.896B
1-M High 125.980 1-M Low 105.880
52-W High 125.980 52-W Low 65.820
10-SMA 118.030 20-SMA 116.684
50-SMA 112.923 250-SMA 87.330
1-M %Change -1.45 3-M %Change +36.02
6-M %Change +55.56 1-Y %Change +88.31
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 86.32 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 11,854.000
Bid Ask
118.540 118.550
 93%
7% 
Price Volume Price Volume
118.54010.821K118.550500
118.5101.100K118.590200
118.50012.300K118.6001.000K
118.4801.700K118.610600
118.4709.500K118.620300
Total 35.421K 2.600K
Latest Transaction*
Time Volume Price
15:0077.07K118.540
14:56500118.600
14:561.309K118.620
14:561.3K118.560
14:561.6K118.600
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE308.700+5.460+1.80%9.335B29.925M185.96
N
600111
NORTH RAREEARTH54.740-2.660-4.63%6.734B121.537M197.05
N
600519
MOUTAI1,485.300-1.300-0.09%6.216B4.168M21.64
N
600089
TBEA28.750-0.170-0.59%5.744B199.926M36.11
N
600487
HENGTONG OPTIC38.500-3.350-8.00%5.613B143.496M33.77
Smiley face Real time quote last updated: 2026/02/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.