A Shares Quote
Last Updated: 2026/05/27 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
287
17
1202
]
Last 110.520
Open 111.070 Change -1.710
Day High 112.800 %Change -1.52
Day Low 109.490 Limit Up 123.450
Prev. Close 112.230 Limit Down 101.010
Volume 8.432M Turnover 933.385M
P/E 54.18 Free Float Market Cap 150.480B
1-M High 118.850 1-M Low 95.500
52-W High 125.980 52-W Low 65.820
10-SMA 112.947 20-SMA 109.795
50-SMA 104.592 250-SMA 94.327
1-M %Change +14.01 3-M %Change -2.05
6-M %Change +9.02 1-Y %Change +64.00
Volume Ratio 0.72 Board Lot / Currency 100 / CNY
%Rate Ratio* -47.57 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 11,052.000
Bid Ask
110.510 110.520
 26%
74% 
Price Volume Price Volume
110.5101.200K110.520600
110.500700110.600200
110.480200110.8006.000K
110.440300110.880200
110.400300110.900600
Total 2.700K 7.600K
Latest Transaction*
Time Volume Price
15:00122.4K110.520
14:56700111.070
14:56300111.100
14:561.9K111.000
14:562.3K111.080
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE514.180-12.040-2.29%35.341B66.726M207.33
N
600584
JCET86.160-2.030-2.30%31.524B351.341M99.03
N
688008
MONTAGE TECH265.500-6.790-2.49%21.253B76.634M134.77
N
601138
FOXCONN IND70.080+0.100+0.14%20.707B289.237M39.37
N
688981
SMIC146.220-2.960-1.98%18.476B123.514M232.10
Smiley face Real time quote last updated: 2026/05/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.