A Shares Quote
Last Updated: 2026/05/25 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
627
19
859
]
Last 111.000
Open 117.090 Change -6.050
Day High 118.000 %Change -5.17
Day Low 110.750 Limit Up 128.760
Prev. Close 117.050 Limit Down 105.350
Volume 15.116M Turnover 1.707B
P/E 54.41 Free Float Market Cap 156.943B
1-M High 118.850 1-M Low 94.150
52-W High 125.980 52-W Low 65.820
10-SMA 113.251 20-SMA 108.698
50-SMA 104.722 250-SMA 94.034
1-M %Change +14.61 3-M %Change -3.61
6-M %Change +22.52 1-Y %Change +59.05
Volume Ratio 1.49 Board Lot / Currency 100 / CNY
%Rate Ratio* 60.85 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 11,100.000
Bid Ask
110.990 111.000
 80%
20% 
Price Volume Price Volume
110.99063.100K111.00020.857K
110.9806.400K111.040300
110.9702.800K111.080100
110.9602.000K111.090400
110.95015.100K111.100100
Total 89.400K 21.757K
Latest Transaction*
Time Volume Price
15:00103.3K111.000
14:561.2K110.990
14:562.2K110.990
14:562.7K110.980
14:562.2K110.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC156.000+24.670+18.78%37.257B252.200M247.62
N
603986
GIGADEVICE515.600+46.860+10.00%29.388B59.361M207.90
N
688008
MONTAGE TECH284.080+12.250+4.51%24.434B89.428M144.20
N
600584
JCET80.170+7.290+10.00%21.049B275.139M92.15
N
601138
FOXCONN IND70.300+3.140+4.68%18.456B265.992M39.49
Smiley face Real time quote last updated: 2026/05/25 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.