A Shares Quote
Last Updated: 2026/09/18 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
1182
46
286
 ]
Last 92.200
Open 94.930 Change -1.290
Day High 95.550 %Change -1.38
Day Low 92.200 Limit Up 102.840
Prev. Close 93.490 Limit Down 84.140
Volume 6.857M Turnover 637.924M
P/E 45.20 Free Float Market Cap 125.353B
1-M High 109.400 1-M Low 90.200
52-W High 125.980 52-W Low 85.510
10-SMA 98.999 20-SMA 100.398
50-SMA 103.717 250-SMA 104.954
1-M %Change -14.62 3-M %Change -21.80
6-M %Change -11.08 1-Y %Change -2.33
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.51 Admission Fee 9,220.000
Bid Ask
92.200 --
Price Volume Price Volume
92.2008.200K
Total 8.200K
Latest Transaction*
Time Volume Price
15:1310092.200
15:0550092.200
15:052.5K92.200
15:00264.017K92.200
14:561K92.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600176		 CHINA JUSHI45.020-2.130-4.52%17.775B393.313M54.82
N
603986		 GIGADEVICE388.180+18.300+4.95%15.801B41.086M156.52
N
600487		 HENGTONG OPTIC69.490+1.000+1.46%15.669B226.516M63.17
N
688825		 CXMT55.540+2.070+3.87%14.480B262.950M--
N
600183		 SHENGYI TECH143.930-2.100-1.44%12.577B87.592M103.55
Smiley face Real time quote last updated: 2026/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.