A Shares Quote
Last Updated: 2026/08/11 10:08
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
511
55
942
]
Last 105.800
Open 103.010 Change +1.920
Day High 106.150 %Change +1.85
Day Low 102.320 Limit Up 114.270
Prev. Close 103.880 Limit Down 93.490
Volume 2.035M Turnover 212.084M
P/E 51.86 Free Float Market Cap 139.284B
1-M High 112.750 1-M Low 98.880
52-W High 125.980 52-W Low 75.310
10-SMA 105.298 20-SMA 105.841
50-SMA 110.543 250-SMA 102.689
1-M %Change -4.69 3-M %Change -7.01
6-M %Change -13.39 1-Y %Change +36.90
Volume Ratio 2.11 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.67 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 10,580.000
Bid Ask
105.700 105.820
 71%
29% 
Price Volume Price Volume
105.700500105.820100
105.750100105.760300
105.740700105.890100
105.770100105.900100
105.660300105.820100
Total 1.700K 700
Latest Transaction*
Time Volume Price
10:083.7K105.750
10:081.2K105.720
10:083.4K105.710
10:081.5K105.720
10:082.9K105.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE401.330-1.700-0.42%7.403B18.299M161.83
N
688825
CXMT50.330-0.970-1.89%5.326B105.437M--
N
600487
HENGTONG OPTIC56.530-3.090-5.18%4.569B79.945M51.39
N
601138
FOXCONN IND65.730-3.450-4.99%4.422B66.374M36.93
N
600206
GRINM ADV MAT52.670+0.640+1.23%4.190B80.210M168.27
Smiley face Real time quote last updated: 2026/08/11 10:08
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.