A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
1051
31
372
]
Last 53.120
Open 52.940 Change +0.120
Day High 53.490 %Change +0.23
Day Low 52.540 Limit Up 58.300
Prev. Close 53.000 Limit Down 47.700
Volume 6.291M Turnover 334.404M
P/E 28.56 Free Float Market Cap 71.064B
1-M High 61.350 1-M Low 52.080
52-W High 69.300 52-W Low 41.550
10-SMA 55.244 20-SMA 54.435
50-SMA 55.360 250-SMA 52.020
1-M %Change -7.25 3-M %Change +1.65
6-M %Change +7.99 1-Y %Change +4.88
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.31 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 5,312.000
Bid Ask
53.120 53.130
 79%
21% 
Price Volume Price Volume
53.1208.263K53.1303.000K
53.11012.400K53.1404.200K
53.10011.000K53.150500
53.0902.700K53.1601.600K
53.08010.958K53.1703.000K
Total 45.321K 12.300K
Latest Transaction*
Time Volume Price
15:00213.256K53.120
14:5620053.120
14:5618153.120
14:563.9K53.110
14:561.5K53.110
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.