A Shares Quote
Last Updated: 2026/09/24 16:30
SH
N
 601100 HENGLI HYDRAUL [ Manufacturing industry
305
33
1176
]
Last 92.300
Open 91.600 Change +0.700
Day High 93.900 %Change +0.76
Day Low 90.700 Limit Up 100.760
Prev. Close 91.600 Limit Down 82.440
Volume 9.573M Turnover 889.284M
P/E 45.25 Free Float Market Cap 122.819B
1-M High 108.750 1-M Low 90.200
52-W High 125.980 52-W Low 85.510
10-SMA 95.584 20-SMA 98.442
50-SMA 102.405 250-SMA 105.009
1-M %Change -12.19 3-M %Change -16.07
6-M %Change -0.75 1-Y %Change -1.11
Volume Ratio 1.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.71 Admission Fee 9,230.000
Bid Ask
92.300 --
Price Volume Price Volume
92.3001.300K
Total 1.300K
Latest Transaction*
Time Volume Price
15:00123.4K92.300
14:5640092.390
14:5630092.400
14:5630092.400
14:5640092.400
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE383.770-14.950-3.75%8.783B22.694M154.75
N
688825
CXMT56.200-2.420-4.13%8.618B151.724M--
N
600176
CHINA JUSHI43.060-2.560-5.61%8.467B193.063M52.43
N
600487
HENGTONG OPTIC67.380-2.560-3.66%7.515B109.676M61.25
N
600183
SHENGYI TECH137.330-6.230-4.34%6.057B43.647M98.80
Smiley face Real time quote last updated: 2026/09/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.