A Shares Quote
Last Updated: 2025/10/14 16:30
SH
N
 601136 CAPITAL SEC [ Financial industry
50
2
33
 ]
Last 22.100
Open 22.240 Change -0.200
Day High 22.590 %Change -0.90
Day Low 21.850 Limit Up 24.530
Prev. Close 22.300 Limit Down 20.070
Volume 28.201M Turnover 624.857M
P/E 61.39 Free Float Market Cap 10.737B
1-M High 24.810 1-M Low 21.130
52-W High 26.990 52-W Low 18.640
10-SMA 22.353 20-SMA 22.143
50-SMA 21.290 250-SMA 21.109
1-M %Change +3.22 3-M %Change +11.06
6-M %Change +9.51 1-Y %Change +1.42
Volume Ratio 0.70 Board Lot / Currency 100 / CNY
%Rate Ratio* -83.35 Spread 0.01|0.01
%Turnover Rate 5.86 Admission Fee 2,210.000
Bid Ask
22.050 22.100
 8%
92% 
Price Volume Price Volume
22.0501.100K22.10091.951K
22.0301.600K22.1101.200K
22.0201.000K22.12031.000K
22.01010022.13030.400K
22.00010.300K22.140700
Total 14.100K 155.251K
Latest Transaction*
Time Volume Price
15:00378.4K22.100
14:5630021.970
14:561.3K21.960
14:564.8K21.960
14:565.3K21.960
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600036		 CM BANK41.260+1.150+2.87%7.103B173.383M7.29
N
601318		 PING AN56.480+1.380+2.50%5.758B102.294M7.89
N
600030		 CITIC SEC29.030-0.170-0.58%5.727B195.512M20.59
N
601398		 ICBC7.500+0.230+3.16%5.135B693.878M7.65
N
601288		 ABC7.130+0.220+3.18%4.225B601.389M9.51
Smiley face Real time quote last updated: 2025/10/14 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.