A Shares Quote
Last Updated: 2025/05/16 16:29
SH
N
 601136 CAPITAL SEC [ Financial industry
4
1
81
 ]
Last 19.410
Open 19.620 Change -0.310
Day High 19.770 %Change -1.57
Day Low 19.400 Limit Up 21.690
Prev. Close 19.720 Limit Down 17.750
Volume 17.567M Turnover 342.262M
P/E 53.92 Free Float Market Cap 9.495B
1-M High 20.300 1-M Low 18.780
52-W High 26.990 52-W Low 16.700
10-SMA 19.452 20-SMA 19.620
50-SMA 20.705 250-SMA 21.027
1-M %Change -1.72 3-M %Change -5.59
6-M %Change -14.94 1-Y %Change -7.66
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* 50.81 Spread 0.01|0.01
%Turnover Rate 3.65 Admission Fee 1,941.000
Bid Ask
19.410 19.420
 75%
25% 
Price Volume Price Volume
19.41068.800K19.42059.000K
19.400186.800K19.43025.100K
19.39035.100K19.44018.100K
19.38068.700K19.45020.200K
19.37030.600K19.4604.800K
Total 390.000K 127.200K
Latest Transaction*
Time Volume Price
15:00257.2K19.410
14:564.9K19.420
14:562.8K19.420
14:563.2K19.420
14:5611.9K19.420
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
601398		 ICBC7.160-0.110-1.51%2.821B393.514M7.31
N
600036		 CM BANK44.270-0.650-1.45%2.744B61.966M7.82
N
601318		 PING AN53.390-0.860-1.59%2.499B46.613M7.46
N
601288		 ABC5.590-0.070-1.24%2.293B410.681M7.45
N
600030		 CITIC SEC26.210-0.370-1.39%1.878B71.480M18.59
Smiley face Real time quote last updated: 2025/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.