A Shares Quote
Last Updated: 2025/12/01 12:25
SH
N
 601136 CAPITAL SEC [ Financial industry
58
7
20
]
Last 20.800
Open 20.730 Change -0.110
Day High 20.950 %Change -0.53
Day Low 20.680 Limit Up 23.000
Prev. Close 20.910 Limit Down 18.820
Volume 10.517M Turnover 218.574M
P/E 57.78 Free Float Market Cap 10.068B
1-M High 21.770 1-M Low 19.600
52-W High 25.850 52-W Low 18.640
10-SMA 20.508 20-SMA 20.482
50-SMA 21.350 250-SMA 20.894
1-M %Change 0.00 3-M %Change -2.53
6-M %Change +10.82 1-Y %Change -13.76
Volume Ratio 0.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 1.69 Spread 0.01|0.01
%Turnover Rate 2.18 Admission Fee 2,080.000
Bid Ask
20.790 20.800
 51%
49% 
Price Volume Price Volume
20.79010.400K20.80091.300K
20.78022.500K20.81061.100K
20.77042.600K20.82024.100K
20.76064.200K20.83019.700K
20.75077.000K20.84013.300K
Total 216.700K 209.500K
Latest Transaction*
Time Volume Price
11:2980020.800
11:2940020.790
11:293.2K20.790
11:291.2K20.800
11:294.2K20.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601162
TIANFENG SEC4.510-0.320-6.63%1.976B441.826M--
N
600016
MINSHENG BANK4.130+0.040+0.98%1.475B357.132M6.45
N
601318
PING AN58.590-0.400-0.68%1.416B24.119M8.18
N
601319
PICC GROUP8.180-0.480-5.54%1.259B152.197M8.43
N
601288
ABC7.970-0.070-0.87%1.245B156.209M10.63
Smiley face Real time quote last updated: 2025/12/01 12:25
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.