A Shares Quote
Last Updated: 2025/07/10 15:05
SH
N
 601231 UNIVERSAL IND [ Manufacturing industry
804
52
614
]
Last 14.360
Open 14.340 Change -0.020
Day High 14.490 %Change -0.14
Day Low 14.250 Limit Up 15.820
Prev. Close 14.380 Limit Down 12.940
Volume 12.666M Turnover 181.649M
P/E 18.89 Free Float Market Cap 31.582B
1-M High 15.030 1-M Low 13.800
52-W High 20.170 52-W Low 11.820
10-SMA 14.490 20-SMA 14.336
50-SMA 14.122 250-SMA 15.175
1-M %Change +2.06 3-M %Change +8.30
6-M %Change -3.56 1-Y %Change -11.03
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 41.12 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 1,436.000
Bid Ask
14.350 14.360
 71%
29% 
Price Volume Price Volume
14.35090.100K14.3602.600K
14.34066.896K14.37044.900K
14.330110.600K14.38024.500K
14.32062.900K14.39020.700K
14.31047.700K14.40065.100K
Total 378.196K 157.800K
Latest Transaction*
Time Volume Price
15:00131.5K14.360
14:561.4K14.350
14:561.4K14.360
14:5650014.350
14:5611.5K14.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH27.010+2.460+10.02%7.843B296.952M97.23
N
600519
MOUTAI1,426.500+7.620+0.54%5.503B3.873M20.78
N
600276
HENGRUI MED57.600+0.410+0.72%5.204B90.372M57.60
N
601138
FOXCONN IND26.160-0.440-1.65%4.895B186.421M22.36
N
600438
TONGWEI20.810+0.540+2.66%4.162B199.512M--
Smiley face Real time quote last updated: 2025/07/10 15:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.