A Shares Quote
Last Updated: 2024/05/17 16:29
SH
N
 601231 UNIVERSAL IND [ Manufacturing industry
1081
30
333
]
Last 15.300
Open 15.070 Change +0.230
Day High 15.350 %Change +1.53
Day Low 14.970 Limit Up 16.580
Prev. Close 15.070 Limit Down 13.560
Volume 12.713M Turnover 193.267M
P/E 17.19 Free Float Market Cap 33.309B
1-M High 15.400 1-M Low 12.870
52-W High 16.740 52-W Low 10.810
10-SMA 14.970 20-SMA 14.308
50-SMA 14.289 250-SMA 14.390
1-M %Change +12.42 3-M %Change +7.75
6-M %Change +2.00 1-Y %Change +11.84
Volume Ratio 1.51 Board Lot / Currency 100 / CNY
%Rate Ratio* -64.95 Spread 0.01|0.01
%Turnover Rate 0.58 Admission Fee 1,530.000
Bid Ask
15.300 15.310
 18%
82% 
Price Volume Price Volume
15.3005.000K15.3103.500K
15.29012.200K15.3201.100K
15.2806.700K15.330412
15.2707.900K15.34019.800K
15.26013.800K15.350189.824K
Total 45.600K 214.636K
Latest Transaction*
Time Volume Price
15:0085.2K15.300
14:561K15.290
14:566.6K15.280
14:562.6K15.300
14:5630015.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,715.000+10.500+0.62%4.937B2.892M28.83
N
601127
SERES88.180+3.180+3.74%4.079B46.657M--
N
601138
FOXCONN IND25.700+0.120+0.47%3.533B138.736M24.25
N
600150
CHINA CSSC35.810-0.540-1.49%2.363B66.212M54.26
N
600789
LUKANG PHARMA9.060-0.380-4.03%1.905B210.586M32.36
Smiley face Real time quote last updated: 2024/05/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.