A Shares Quote
Last Updated: 2024/05/14 09:46
SH
N
 601236 HONGTA SEC [ Financial industry
32
14
41
]
Last 7.250
Open 7.260 Change 0.000
Day High 7.260 %Change 0.00
Day Low 7.230 Limit Up 7.980
Prev. Close 7.250 Limit Down 6.530
Volume 1.643M Turnover 11.901M
P/E 103.57 Free Float Market Cap 34.197B
1-M High 7.460 1-M Low 6.750
52-W High 9.970 52-W Low 6.530
10-SMA 7.232 20-SMA 7.103
50-SMA 7.271 250-SMA 7.710
1-M %Change +5.69 3-M %Change +0.69
6-M %Change -10.71 1-Y %Change -14.10
Volume Ratio 1.65 Board Lot / Currency 100 / CNY
%Rate Ratio* -10.11 Spread 0.01|0.01
%Turnover Rate 0.03 Admission Fee 725.000
Bid Ask
7.250 7.250
 45%
55% 
Price Volume Price Volume
7.25032.800K7.25034.600K
7.24071.600K7.270123.900K
7.230135.600K7.28098.500K
7.22097.000K7.290118.600K
7.210108.500K7.300170.100K
Total 445.500K 545.700K
Latest Transaction*
Time Volume Price
09:461.3K7.260
09:462007.250
09:455007.260
09:459007.250
09:456.8K7.260
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601878
ZHESHANG SEC12.500+0.070+0.56%585.023M47.113M27.17
N
600036
CM BANK35.750-0.160-0.45%429.630M11.973M6.35
N
601099
PACIFIC SEC3.670-0.050-1.34%392.437M107.285M99.19
N
601901
FOUNDER SEC9.150-0.150-1.61%342.808M37.296M35.19
N
601318
PING AN42.590-0.060-0.14%256.831M6.021M8.80
Smiley face Real time quote last updated: 2024/05/14 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.