A Shares Quote
Last Updated: 2025/12/26 16:30
SH
N
 601336 NCI [ Financial industry
38
7
40
]
H: 01336
--  (-0.63%)
Last 71.300
Open 71.680 Change -0.550
Day High 72.260 %Change -0.77
Day Low 70.800 Limit Up 79.040
Prev. Close 71.850 Limit Down 64.670
Volume 18.883M Turnover 1.348B
P/E 8.48 Free Float Market Cap 149.839B
1-M High 73.450 1-M Low 63.910
52-W High 73.450 52-W Low 44.250
10-SMA 70.195 20-SMA 68.212
50-SMA 67.927 250-SMA 57.566
1-M %Change +8.16 3-M %Change +18.11
6-M %Change +18.18 1-Y %Change +39.89
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 89.55 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 7,130.000
Bid Ask
71.300 71.310
 95%
5% 
Price Volume Price Volume
71.300140.100K71.310500
71.2901.700K71.3201.400K
71.2806.700K71.3302.900K
71.27010071.3502.600K
71.26010071.360800
Total 148.700K 8.200K
Latest Transaction*
Time Volume Price
15:00118.4K71.300
14:5660071.280
14:5680071.280
14:561K71.280
14:566.8K71.280
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601318
PING AN71.160+0.360+0.51%4.689B65.702M9.94
N
600030
CITIC SEC29.100+0.140+0.48%4.123B141.353M20.64
N
601696
BOC INTL15.680+0.830+5.59%3.617B230.768M47.52
N
601377
INDUSTRIAL SEC7.650+0.230+3.10%2.749B357.351M32.08
N
601688
HUATAI SEC23.890+0.210+0.89%2.194B91.881M14.75
Smiley face Real time quote last updated: 2025/12/26 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.