A Shares Quote
Last Updated: 2026/05/29 16:30
SH
N
 601336 NCI [ Financial industry
68
4
13
]
H: 01336
--  (+1.98%)
Last 59.700
Open 58.380 Change +1.310
Day High 60.780 %Change +2.24
Day Low 58.320 Limit Up 64.230
Prev. Close 58.390 Limit Down 52.550
Volume 32.850M Turnover 1.971B
P/E 5.13 Free Float Market Cap 121.769B
1-M High 67.160 1-M Low 57.520
52-W High 85.850 52-W Low 49.960
10-SMA 59.580 20-SMA 61.962
50-SMA 63.244 250-SMA 65.927
1-M %Change -6.86 3-M %Change -21.03
6-M %Change -9.09 1-Y %Change +18.15
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.93 Spread 0.01|0.01
%Turnover Rate 1.58 Admission Fee 5,970.000
Bid Ask
59.700 59.720
 58%
42% 
Price Volume Price Volume
59.70033.522K59.7202.700K
59.6803.200K59.7301.800K
59.6701.800K59.7401.300K
59.6605.600K59.75013.600K
59.6502.900K59.76014.700K
Total 47.022K 34.100K
Latest Transaction*
Time Volume Price
15:00665.604K59.700
14:5633.974K59.750
14:5660059.710
14:562.4K59.720
14:561.3K59.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC26.050+0.700+2.76%8.616B328.261M13.29
N
600036
CM BANK38.010+0.890+2.40%5.770B153.138M6.67
N
601318
PING AN53.500+1.030+1.96%5.326B100.011M6.97
N
601166
INDUSTRIAL BANK18.500+0.530+2.95%3.818B208.709M5.35
N
601398
ICBC7.220+0.180+2.56%2.779B389.359M7.22
Smiley face Real time quote last updated: 2026/05/29 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.