A Shares Quote
Last Updated: 2025/11/07 16:30
SH
N
 601336 NCI [ Financial industry
19
4
62
]
H: 01336
--  (-2.34%)
Last 67.240
Open 67.190 Change -0.510
Day High 68.340 %Change -0.75
Day Low 67.140 Limit Up 74.530
Prev. Close 67.750 Limit Down 60.980
Volume 13.207M Turnover 892.652M
P/E 8.00 Free Float Market Cap 141.289B
1-M High 73.190 1-M Low 59.400
52-W High 73.190 52-W Low 44.250
10-SMA 68.380 20-SMA 67.534
50-SMA 64.773 250-SMA 55.083
1-M %Change +9.94 3-M %Change +1.13
6-M %Change +36.31 1-Y %Change +19.03
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 69.71 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 6,724.000
Bid Ask
67.230 67.240
 85%
15% 
Price Volume Price Volume
67.23011.600K67.2409.900K
67.22021.100K67.250100
67.21017.000K67.2602.400K
67.20045.800K67.2701.800K
67.19011.500K67.2804.900K
Total 107.000K 19.100K
Latest Transaction*
Time Volume Price
15:00128.9K67.240
14:5620067.280
14:5610067.290
14:563.2K67.280
14:5610067.270
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600030
CITIC SEC29.000-0.190-0.65%2.788B96.072M20.57
N
600036
CM BANK42.510+0.170+0.40%2.521B59.319M7.51
N
601288
ABC8.080-0.080-0.98%2.398B294.205M10.77
N
601398
ICBC8.050-0.040-0.49%2.259B280.161M8.21
N
601318
PING AN58.890-0.010-0.02%2.191B37.191M8.22
Smiley face Real time quote last updated: 2025/11/07 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.